Market Cap CN¥19.50T 0.37%
Volume 24h CN¥789.73B -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Babylon Bee BEE

Babylon Bee (BEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2023 CN¥0.0000014633 CN¥0.0000014633 CN¥0.0000014633 CN¥0.0000014633 CN¥103 -
Jun-29 2023 CN¥0.0000014626 CN¥0.0000014605 CN¥0.0000014805 CN¥0.000001462 CN¥103 -
Jun-28 2023 CN¥0.0000015008 CN¥0.0000015008 CN¥0.0000015008 CN¥0.0000015008 CN¥1,360 -
Jun-27 2023 CN¥0.0000014991 CN¥0.0000014884 CN¥0.0000016116 CN¥0.0000016004 CN¥1,360 -
Jun-26 2023 CN¥0.0000015979 CN¥0.000001596 CN¥0.000001754 CN¥0.000001754 CN¥2,173 -
Jun-25 2023 CN¥0.0000017538 CN¥0.0000017417 CN¥0.0000017772 CN¥0.000001746 CN¥232 -
Jun-24 2023 CN¥0.0000017455 CN¥0.0000017455 CN¥0.0000018001 CN¥0.0000017941 CN¥48 -
Jun-23 2023 CN¥0.0000017958 CN¥0.0000017792 CN¥0.0000018601 CN¥0.0000018595 CN¥1,804 -
Jun-22 2023 CN¥0.000001855 CN¥0.0000018504 CN¥0.0000018843 CN¥0.0000018523 CN¥536 -
Jun-21 2023 CN¥0.0000018598 CN¥0.0000018264 CN¥0.000001863 CN¥0.0000018264 CN¥1,092 -
Jun-20 2023 CN¥0.0000018202 CN¥0.0000017674 CN¥0.0000019567 CN¥0.0000019481 CN¥2,610 -
Jun-19 2023 CN¥0.0000019467 CN¥0.0000017038 CN¥0.0000019467 CN¥0.0000017799 CN¥7,110 -
Jun-18 2023 CN¥0.0000017751 CN¥0.0000017751 CN¥0.0000038502 CN¥0.0000035932 CN¥44,001 -
Jun-17 2023 CN¥0.0000050459 CN¥0.0000037551 CN¥0.0000058388 CN¥0.0000042075 CN¥83,871 -
Jun-16 2023 CN¥0.0000042507 CN¥0.0000042507 CN¥0.00001935 CN¥0.00001935 CN¥205,927 -

Historical and market price analysis of Babylon Bee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.