Market Cap MX$45.58T -0.2%
Volume 24h MX$1.97T 8.45%
BTC % 49.42% -0.6%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Babylon Bee BEE

Babylon Bee (BEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2023 MX$0.0000034343 MX$0.0000034343 MX$0.0000034343 MX$0.0000034343 MX$243 -
Jun-29 2023 MX$0.0000034326 MX$0.0000034276 MX$0.0000034746 MX$0.0000034312 MX$243 -
Jun-28 2023 MX$0.0000035222 MX$0.0000035222 MX$0.0000035222 MX$0.0000035222 MX$3,192 -
Jun-27 2023 MX$0.0000035183 MX$0.000003493 MX$0.0000037822 MX$0.0000037559 MX$3,192 -
Jun-26 2023 MX$0.0000037501 MX$0.0000037457 MX$0.0000041165 MX$0.0000041165 MX$5,099 -
Jun-25 2023 MX$0.0000041161 MX$0.0000040876 MX$0.000004171 MX$0.0000040977 MX$544 -
Jun-24 2023 MX$0.0000040965 MX$0.0000040965 MX$0.0000042247 MX$0.0000042106 MX$113 -
Jun-23 2023 MX$0.0000042146 MX$0.0000041757 MX$0.0000043655 MX$0.000004364 MX$4,234 -
Jun-22 2023 MX$0.0000043534 MX$0.0000043426 MX$0.0000044222 MX$0.0000043472 MX$1,257 -
Jun-21 2023 MX$0.0000043649 MX$0.0000042863 MX$0.0000043722 MX$0.0000042863 MX$2,562 -
Jun-20 2023 MX$0.0000042717 MX$0.0000041478 MX$0.0000045921 MX$0.0000045719 MX$6,124 -
Jun-19 2023 MX$0.0000045686 MX$0.0000039986 MX$0.0000045686 MX$0.0000041771 MX$16,687 -
Jun-18 2023 MX$0.000004166 MX$0.000004166 MX$0.0000090359 MX$0.0000084327 MX$103,263 -
Jun-17 2023 MX$0.00001184 MX$0.0000088128 MX$0.0000137 MX$0.0000098744 MX$196,832 -
Jun-16 2023 MX$0.0000099759 MX$0.0000099759 MX$0.00004541 MX$0.00004541 MX$483,280 -

Historical and market price analysis of Babylon Bee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 24 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6887 MXN.