Market Cap Bs.102.59T 2.52%
Volume 24h Bs.5.56T 31.69%
BTC % 49.46% -0.26%
ETH % 16.94% 1.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Babylon Bee BEE

Babylon Bee (BEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2023 Bs.0.0000075113 Bs.0.0000075113 Bs.0.0000075113 Bs.0.0000075113 Bs.531 -
Jun-29 2023 Bs.0.0000075077 Bs.0.0000074967 Bs.0.0000075995 Bs.0.0000075045 Bs.531 -
Jun-28 2023 Bs.0.0000077036 Bs.0.0000077036 Bs.0.0000077036 Bs.0.0000077036 Bs.6,982 -
Jun-27 2023 Bs.0.0000076951 Bs.0.0000076398 Bs.0.0000082724 Bs.0.0000082149 Bs.6,982 -
Jun-26 2023 Bs.0.0000082022 Bs.0.0000081924 Bs.0.0000090035 Bs.0.0000090035 Bs.11,152 -
Jun-25 2023 Bs.0.0000090025 Bs.0.0000089402 Bs.0.0000091226 Bs.0.0000089624 Bs.1,190 -
Jun-24 2023 Bs.0.0000089598 Bs.0.0000089598 Bs.0.00000924 Bs.0.0000092092 Bs.246 -
Jun-23 2023 Bs.0.0000092181 Bs.0.0000091329 Bs.0.0000095482 Bs.0.0000095447 Bs.9,260 -
Jun-22 2023 Bs.0.0000095216 Bs.0.000009498 Bs.0.000009672 Bs.0.000009508 Bs.2,749 -
Jun-21 2023 Bs.0.0000095467 Bs.0.0000093748 Bs.0.0000095627 Bs.0.0000093748 Bs.5,603 -
Jun-20 2023 Bs.0.000009343 Bs.0.000009072 Bs.0.00001004 Bs.0.0000099995 Bs.13,395 -
Jun-19 2023 Bs.0.0000099923 Bs.0.0000087455 Bs.0.0000099923 Bs.0.0000091361 Bs.36,496 -
Jun-18 2023 Bs.0.0000091117 Bs.0.0000091117 Bs.0.00001976 Bs.0.00001844 Bs.225,853 -
Jun-17 2023 Bs.0.0000259 Bs.0.00001927 Bs.0.00002997 Bs.0.00002159 Bs.430,502 -
Jun-16 2023 Bs.0.00002181 Bs.0.00002181 Bs.0.00009933 Bs.0.00009933 Bs.1,057,008 -

Historical and market price analysis of Babylon Bee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 24 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.