Market Cap R50.53T 0.08%
Volume 24h R2.57T 23.89%
BTC % 49.13% -1.01%
ETH % 17.03% 2.17%
Coins 27.344 +21
Exchanges 885
Last update 3 Minutes ago
Babylon Bee BEE

Babylon Bee (BEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2023 R0.0000037886 R0.0000037886 R0.0000037886 R0.0000037886 R268 -
Jun-29 2023 R0.0000037868 R0.0000037812 R0.0000038331 R0.0000037852 R268 -
Jun-28 2023 R0.0000038856 R0.0000038856 R0.0000038856 R0.0000038856 R3,522 -
Jun-27 2023 R0.0000038813 R0.0000038534 R0.0000041725 R0.0000041435 R3,522 -
Jun-26 2023 R0.0000041371 R0.0000041321 R0.0000045413 R0.0000045413 R5,625 -
Jun-25 2023 R0.0000045408 R0.0000045093 R0.0000046013 R0.0000045205 R600 -
Jun-24 2023 R0.0000045192 R0.0000045192 R0.0000046606 R0.000004645 R124 -
Jun-23 2023 R0.0000046495 R0.0000046065 R0.000004816 R0.0000048143 R4,671 -
Jun-22 2023 R0.0000048026 R0.0000047907 R0.0000048785 R0.0000047957 R1,387 -
Jun-21 2023 R0.0000048152 R0.0000047285 R0.0000048233 R0.0000047285 R2,826 -
Jun-20 2023 R0.0000047125 R0.0000045758 R0.0000050659 R0.0000050436 R6,756 -
Jun-19 2023 R0.00000504 R0.0000044111 R0.00000504 R0.0000046081 R18,408 -
Jun-18 2023 R0.0000045959 R0.0000045959 R0.0000099683 R0.0000093028 R113,918 -
Jun-17 2023 R0.00001306 R0.0000097221 R0.00001511 R0.00001089 R217,142 -
Jun-16 2023 R0.000011 R0.000011 R0.0000501 R0.0000501 R533,146 -

Historical and market price analysis of Babylon Bee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 24 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41065 ZAR.