Market Cap AR$2,447.28T 0.37%
Volume 24h AR$122.55T 24.75%
BTC % 49.16% -1.13%
ETH % 17.12% 3.68%
Coins 27.336 +15
Exchanges 885
Last update 1 minute ago
Babylon Bee BEE

Babylon Bee (BEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2023 AR$0.0001833 AR$0.0001833 AR$0.0001833 AR$0.0001833 AR$12,956 -
Jun-29 2023 AR$0.00018321 AR$0.00018294 AR$0.00018545 AR$0.00018313 AR$12,956 -
Jun-28 2023 AR$0.00018799 AR$0.00018799 AR$0.00018799 AR$0.00018799 AR$170,383 -
Jun-27 2023 AR$0.00018778 AR$0.00018643 AR$0.00020187 AR$0.00020046 AR$170,383 -
Jun-26 2023 AR$0.00020015 AR$0.00019991 AR$0.00021971 AR$0.00021971 AR$272,143 -
Jun-25 2023 AR$0.00021968 AR$0.00021816 AR$0.00022261 AR$0.0002187 AR$29,035 -
Jun-24 2023 AR$0.00021864 AR$0.00021864 AR$0.00022548 AR$0.00022473 AR$6,011 -
Jun-23 2023 AR$0.00022494 AR$0.00022287 AR$0.000233 AR$0.00023292 AR$225,968 -
Jun-22 2023 AR$0.00023235 AR$0.00023178 AR$0.00023602 AR$0.00023202 AR$67,090 -
Jun-21 2023 AR$0.00023296 AR$0.00022877 AR$0.00023335 AR$0.00022877 AR$136,738 -
Jun-20 2023 AR$0.00022799 AR$0.00022138 AR$0.00024509 AR$0.00024401 AR$326,869 -
Jun-19 2023 AR$0.00024384 AR$0.00021341 AR$0.00024384 AR$0.00022294 AR$890,621 -
Jun-18 2023 AR$0.00022235 AR$0.00022235 AR$0.00048227 AR$0.00045008 AR$5,511,477 -
Jun-17 2023 AR$0.00063204 AR$0.00047036 AR$0.00073136 AR$0.00052703 AR$10,505,524 -
Jun-16 2023 AR$0.00053244 AR$0.00053244 AR$0.00242417 AR$0.00242417 AR$25,794,109 -

Historical and market price analysis of Babylon Bee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 24 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7254 ARS.