Market Cap AU$4.20T 1.92%
Volume 24h AU$234.57B 33.96%
BTC % 49.37% -0.52%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Babylon Bee BEE

Babylon Bee (BEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2023 AU$0.0000003091 AU$0.0000003091 AU$0.0000003091 AU$0.0000003091 AU$22 -
Jun-29 2023 AU$0.000000309 AU$0.0000003085 AU$0.0000003127 AU$0.0000003088 AU$22 -
Jun-28 2023 AU$0.000000317 AU$0.000000317 AU$0.000000317 AU$0.000000317 AU$287 -
Jun-27 2023 AU$0.0000003167 AU$0.0000003144 AU$0.0000003404 AU$0.0000003381 AU$287 -
Jun-26 2023 AU$0.0000003376 AU$0.0000003372 AU$0.0000003705 AU$0.0000003705 AU$459 -
Jun-25 2023 AU$0.0000003705 AU$0.0000003679 AU$0.0000003754 AU$0.0000003688 AU$49 -
Jun-24 2023 AU$0.0000003687 AU$0.0000003687 AU$0.0000003803 AU$0.000000379 AU$10 -
Jun-23 2023 AU$0.0000003794 AU$0.0000003759 AU$0.000000393 AU$0.0000003928 AU$381 -
Jun-22 2023 AU$0.0000003919 AU$0.0000003909 AU$0.0000003981 AU$0.0000003913 AU$113 -
Jun-21 2023 AU$0.0000003929 AU$0.0000003858 AU$0.0000003936 AU$0.0000003858 AU$231 -
Jun-20 2023 AU$0.0000003845 AU$0.0000003734 AU$0.0000004133 AU$0.0000004115 AU$551 -
Jun-19 2023 AU$0.0000004112 AU$0.0000003599 AU$0.0000004112 AU$0.000000376 AU$1,502 -
Jun-18 2023 AU$0.000000375 AU$0.000000375 AU$0.0000008134 AU$0.0000007591 AU$9,296 -
Jun-17 2023 AU$0.000001066 AU$0.0000007933 AU$0.0000012335 AU$0.0000008889 AU$17,719 -
Jun-16 2023 AU$0.000000898 AU$0.000000898 AU$0.0000040888 AU$0.0000040888 AU$43,506 -

Historical and market price analysis of Babylon Bee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50237 AUD.