Market Cap CHF2.54T 1.17%
Volume 24h CHF151.25B 32.59%
BTC % 49.37% -0.16%
ETH % 16.83% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Babylon Bee BEE

Babylon Bee (BEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2023 CHF0.0000001879 CHF0.0000001879 CHF0.0000001879 CHF0.0000001879 CHF13 -
Jun-29 2023 CHF0.0000001878 CHF0.0000001876 CHF0.0000001901 CHF0.0000001878 CHF13 -
Jun-28 2023 CHF0.0000001927 CHF0.0000001927 CHF0.0000001927 CHF0.0000001927 CHF175 -
Jun-27 2023 CHF0.0000001925 CHF0.0000001911 CHF0.000000207 CHF0.0000002055 CHF175 -
Jun-26 2023 CHF0.0000002052 CHF0.000000205 CHF0.0000002253 CHF0.0000002253 CHF279 -
Jun-25 2023 CHF0.0000002252 CHF0.0000002237 CHF0.0000002282 CHF0.0000002242 CHF30 -
Jun-24 2023 CHF0.0000002242 CHF0.0000002242 CHF0.0000002312 CHF0.0000002304 CHF6 -
Jun-23 2023 CHF0.0000002306 CHF0.0000002285 CHF0.0000002389 CHF0.0000002388 CHF232 -
Jun-22 2023 CHF0.0000002382 CHF0.0000002376 CHF0.000000242 CHF0.0000002379 CHF69 -
Jun-21 2023 CHF0.0000002389 CHF0.0000002346 CHF0.0000002393 CHF0.0000002346 CHF140 -
Jun-20 2023 CHF0.0000002338 CHF0.000000227 CHF0.0000002513 CHF0.0000002502 CHF335 -
Jun-19 2023 CHF0.00000025 CHF0.0000002188 CHF0.00000025 CHF0.0000002286 CHF913 -
Jun-18 2023 CHF0.000000228 CHF0.000000228 CHF0.0000004945 CHF0.0000004615 CHF5,652 -
Jun-17 2023 CHF0.0000006481 CHF0.0000004823 CHF0.00000075 CHF0.0000005404 CHF10,774 -
Jun-16 2023 CHF0.000000546 CHF0.000000546 CHF0.000002486 CHF0.000002486 CHF26,452 -

Historical and market price analysis of Babylon Bee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 24 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91345 CHF.