Market Cap zł10.76T 0.43%
Volume 24h zł533.50B 24.05%
BTC % 49.14% -1.18%
ETH % 17.08% 3.45%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
Babylon Bee BEE

Babylon Bee (BEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2023 zł0.0000008053 zł0.0000008053 zł0.0000008053 zł0.0000008053 zł57 -
Jun-29 2023 zł0.0000008049 zł0.0000008037 zł0.0000008147 zł0.0000008045 zł57 -
Jun-28 2023 zł0.0000008259 zł0.0000008259 zł0.0000008259 zł0.0000008259 zł749 -
Jun-27 2023 zł0.000000825 zł0.000000819 zł0.0000008869 zł0.0000008807 zł749 -
Jun-26 2023 zł0.0000008793 zł0.0000008783 zł0.0000009652 zł0.0000009652 zł1,196 -
Jun-25 2023 zł0.0000009651 zł0.0000009585 zł0.000000978 zł0.0000009608 zł128 -
Jun-24 2023 zł0.0000009606 zł0.0000009606 zł0.0000009906 zł0.0000009873 zł26 -
Jun-23 2023 zł0.0000009882 zł0.0000009791 zł0.0000010236 zł0.0000010233 zł993 -
Jun-22 2023 zł0.0000010208 zł0.0000010183 zł0.0000010369 zł0.0000010193 zł295 -
Jun-21 2023 zł0.0000010235 zł0.0000010051 zł0.0000010252 zł0.0000010051 zł601 -
Jun-20 2023 zł0.0000010016 zł0.0000009726 zł0.0000010768 zł0.000001072 zł1,436 -
Jun-19 2023 zł0.0000010713 zł0.0000009376 zł0.0000010713 zł0.0000009795 zł3,913 -
Jun-18 2023 zł0.0000009768 zł0.0000009768 zł0.0000021188 zł0.0000019774 zł24,214 -
Jun-17 2023 zł0.0000027768 zł0.0000020665 zł0.0000032131 zł0.0000023154 zł46,155 -
Jun-16 2023 zł0.0000023392 zł0.0000023392 zł0.00001065 zł0.00001065 zł113,324 -

Historical and market price analysis of Babylon Bee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91333 PLN.