Market Cap Bs.84.82T 2.02%
Volume 24h Bs.4.78T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
BabyEgg BABYEGG

BabyEgg (BABYEGG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.0000009079 Bs.0.0000009043 Bs.0.0000009298 Bs.0.0000009261 - -
May-17 2022 Bs.0.0000009261 Bs.0.0000009152 Bs.0.0000009298 Bs.0.0000009188 - -
May-04 2022 Bs.0.0000011559 Bs.0.0000011559 Bs.0.0000011595 Bs.0.0000011559 Bs.146 -
May-03 2022 Bs.0.0000011777 Bs.0.0000011741 Bs.0.000001185 Bs.0.0000011777 Bs.146 -
May-02 2022 Bs.0.0000011777 Bs.0.0000011777 Bs.0.0000011777 Bs.0.0000011777 Bs.146 -
Apr-27 2022 Bs.0.000001185 Bs.0.0000011632 Bs.0.0000011887 Bs.0.0000011705 Bs.146 -
Apr-26 2022 Bs.0.0000011741 Bs.0.0000011522 Bs.0.0000012179 Bs.0.0000012142 Bs.146 -
Apr-24 2022 Bs.0.0000012215 Bs.0.0000012142 Bs.0.0000012251 Bs.0.0000012142 Bs.474 -
Apr-23 2022 Bs.0.0000012179 Bs.0.0000012069 Bs.0.0000012361 Bs.0.0000012215 Bs.474 -
Apr-21 2022 Bs.0.0000012835 Bs.0.0000012616 Bs.0.0000012871 Bs.0.0000012616 - -
Apr-20 2022 Bs.0.0000012653 Bs.0.0000012507 Bs.0.0000012944 Bs.0.0000012944 Bs.73 -
Apr-18 2022 Bs.0.0000012397 Bs.0.0000012361 Bs.0.0000012762 Bs.0.0000012507 Bs.292 -
Apr-17 2022 Bs.0.0000012434 Bs.0.0000012397 Bs.0.0000012653 Bs.0.0000012653 Bs.292 -
Apr-10 2022 Bs.0.0000012835 Bs.0.0000012543 Bs.0.0000012981 Bs.0.0000012835 Bs.36 -
Apr-09 2022 Bs.0.0000012871 Bs.0.0000012653 Bs.0.0000012944 Bs.0.0000012762 Bs.36 -

Historical and market price analysis of BabyEgg (BABYEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.