Market Cap CL$2,216.03T 2.77%
Volume 24h CL$134.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
BabyEgg BABYEGG

BabyEgg (BABYEGG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.00002359 CL$0.0000235 CL$0.00002416 CL$0.00002407 - -
May-17 2022 CL$0.00002407 CL$0.00002378 CL$0.00002416 CL$0.00002388 - -
May-04 2022 CL$0.00003004 CL$0.00003004 CL$0.00003013 CL$0.00003004 CL$3,791 -
May-03 2022 CL$0.0000306 CL$0.00003051 CL$0.00003079 CL$0.0000306 CL$3,791 -
May-02 2022 CL$0.0000306 CL$0.0000306 CL$0.0000306 CL$0.0000306 CL$3,791 -
Apr-27 2022 CL$0.00003079 CL$0.00003023 CL$0.00003089 CL$0.00003041 CL$3,791 -
Apr-26 2022 CL$0.00003051 CL$0.00002994 CL$0.00003165 CL$0.00003155 CL$3,791 -
Apr-24 2022 CL$0.00003174 CL$0.00003155 CL$0.00003184 CL$0.00003155 CL$12,319 -
Apr-23 2022 CL$0.00003165 CL$0.00003136 CL$0.00003212 CL$0.00003174 CL$12,319 -
Apr-21 2022 CL$0.00003335 CL$0.00003278 CL$0.00003345 CL$0.00003278 - -
Apr-20 2022 CL$0.00003288 CL$0.0000325 CL$0.00003364 CL$0.00003364 CL$1,895 -
Apr-18 2022 CL$0.00003222 CL$0.00003212 CL$0.00003316 CL$0.0000325 CL$7,581 -
Apr-17 2022 CL$0.00003231 CL$0.00003222 CL$0.00003288 CL$0.00003288 CL$7,581 -
Apr-10 2022 CL$0.00003335 CL$0.00003259 CL$0.00003373 CL$0.00003335 CL$948 -
Apr-09 2022 CL$0.00003345 CL$0.00003288 CL$0.00003364 CL$0.00003316 CL$948 -

Historical and market price analysis of BabyEgg (BABYEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.