Market Cap AU$3.58T 2.78%
Volume 24h AU$218.08B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 49 Seconds ago
BabyEgg BABYEGG

BabyEgg (BABYEGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.0000000378 AU$0.0000000377 AU$0.0000000387 AU$0.0000000386 - -
May-17 2022 AU$0.0000000386 AU$0.0000000381 AU$0.0000000387 AU$0.0000000383 - -
May-04 2022 AU$0.0000000482 AU$0.0000000482 AU$0.0000000483 AU$0.0000000482 AU$6 -
May-03 2022 AU$0.0000000491 AU$0.0000000489 AU$0.0000000494 AU$0.0000000491 AU$6 -
May-02 2022 AU$0.0000000491 AU$0.0000000491 AU$0.0000000491 AU$0.0000000491 AU$6 -
Apr-27 2022 AU$0.0000000494 AU$0.0000000485 AU$0.0000000495 AU$0.0000000488 AU$6 -
Apr-26 2022 AU$0.0000000489 AU$0.000000048 AU$0.0000000507 AU$0.0000000506 AU$6 -
Apr-24 2022 AU$0.0000000509 AU$0.0000000506 AU$0.000000051 AU$0.0000000506 AU$20 -
Apr-23 2022 AU$0.0000000507 AU$0.0000000503 AU$0.0000000515 AU$0.0000000509 AU$20 -
Apr-21 2022 AU$0.0000000535 AU$0.0000000526 AU$0.0000000536 AU$0.0000000526 - -
Apr-20 2022 AU$0.0000000527 AU$0.0000000521 AU$0.0000000539 AU$0.0000000539 AU$3 -
Apr-18 2022 AU$0.0000000517 AU$0.0000000515 AU$0.0000000532 AU$0.0000000521 AU$12 -
Apr-17 2022 AU$0.0000000518 AU$0.0000000517 AU$0.0000000527 AU$0.0000000527 AU$12 -
Apr-10 2022 AU$0.0000000535 AU$0.0000000523 AU$0.0000000541 AU$0.0000000535 AU$2 -
Apr-09 2022 AU$0.0000000536 AU$0.0000000527 AU$0.0000000539 AU$0.0000000532 AU$2 -

Historical and market price analysis of BabyEgg (BABYEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.