Market Cap Tk254.14T 1.98%
Volume 24h Tk15.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
BabyEgg BABYEGG

BabyEgg (BABYEGG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.0000027258 Tk0.0000027149 Tk0.0000027915 Tk0.0000027806 - -
May-17 2022 Tk0.0000027806 Tk0.0000027477 Tk0.0000027915 Tk0.0000027587 - -
May-04 2022 Tk0.0000034702 Tk0.0000034702 Tk0.0000034812 Tk0.0000034702 Tk438 -
May-03 2022 Tk0.0000035359 Tk0.000003525 Tk0.0000035578 Tk0.0000035359 Tk438 -
May-02 2022 Tk0.0000035359 Tk0.0000035359 Tk0.0000035359 Tk0.0000035359 Tk438 -
Apr-27 2022 Tk0.0000035578 Tk0.0000034921 Tk0.0000035688 Tk0.000003514 Tk438 -
Apr-26 2022 Tk0.000003525 Tk0.0000034593 Tk0.0000036563 Tk0.0000036454 Tk438 -
Apr-24 2022 Tk0.0000036673 Tk0.0000036454 Tk0.0000036782 Tk0.0000036454 Tk1,423 -
Apr-23 2022 Tk0.0000036563 Tk0.0000036235 Tk0.0000037111 Tk0.0000036673 Tk1,423 -
Apr-21 2022 Tk0.0000038534 Tk0.0000037877 Tk0.0000038643 Tk0.0000037877 - -
Apr-20 2022 Tk0.0000037986 Tk0.0000037549 Tk0.0000038862 Tk0.0000038862 Tk219 -
Apr-18 2022 Tk0.000003722 Tk0.0000037111 Tk0.0000038315 Tk0.0000037549 Tk876 -
Apr-17 2022 Tk0.000003733 Tk0.000003722 Tk0.0000037986 Tk0.0000037986 Tk876 -
Apr-10 2022 Tk0.0000038534 Tk0.0000037658 Tk0.0000038972 Tk0.0000038534 Tk109 -
Apr-09 2022 Tk0.0000038643 Tk0.0000037986 Tk0.0000038862 Tk0.0000038315 Tk109 -

Historical and market price analysis of BabyEgg (BABYEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.