Market Cap RM11.07T 2.71%
Volume 24h RM668.13B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
BabyEgg BABYEGG

BabyEgg (BABYEGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.000000118 RM0.0000001175 RM0.0000001208 RM0.0000001203 - -
May-17 2022 RM0.0000001203 RM0.0000001189 RM0.0000001208 RM0.0000001194 - -
May-04 2022 RM0.0000001502 RM0.0000001502 RM0.0000001507 RM0.0000001502 RM19 -
May-03 2022 RM0.0000001531 RM0.0000001526 RM0.000000154 RM0.0000001531 RM19 -
May-02 2022 RM0.0000001531 RM0.0000001531 RM0.0000001531 RM0.0000001531 RM19 -
Apr-27 2022 RM0.000000154 RM0.0000001512 RM0.0000001545 RM0.0000001521 RM19 -
Apr-26 2022 RM0.0000001526 RM0.0000001497 RM0.0000001583 RM0.0000001578 RM19 -
Apr-24 2022 RM0.0000001587 RM0.0000001578 RM0.0000001592 RM0.0000001578 RM62 -
Apr-23 2022 RM0.0000001583 RM0.0000001568 RM0.0000001606 RM0.0000001587 RM62 -
Apr-21 2022 RM0.0000001668 RM0.000000164 RM0.0000001673 RM0.000000164 - -
Apr-20 2022 RM0.0000001644 RM0.0000001625 RM0.0000001682 RM0.0000001682 RM9 -
Apr-18 2022 RM0.0000001611 RM0.0000001606 RM0.0000001659 RM0.0000001625 RM38 -
Apr-17 2022 RM0.0000001616 RM0.0000001611 RM0.0000001644 RM0.0000001644 RM38 -
Apr-10 2022 RM0.0000001668 RM0.000000163 RM0.0000001687 RM0.0000001668 RM5 -
Apr-09 2022 RM0.0000001673 RM0.0000001644 RM0.0000001682 RM0.0000001659 RM5 -

Historical and market price analysis of BabyEgg (BABYEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.