Market Cap CHF2.11T 1.98%
Volume 24h CHF125.58B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 10 Seconds ago
BabyEgg BABYEGG

BabyEgg (BABYEGG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.0000000225 CHF0.0000000225 CHF0.0000000231 CHF0.000000023 - -
May-17 2022 CHF0.000000023 CHF0.0000000227 CHF0.0000000231 CHF0.0000000228 - -
May-04 2022 CHF0.0000000287 CHF0.0000000287 CHF0.0000000288 CHF0.0000000287 CHF4 -
May-03 2022 CHF0.0000000293 CHF0.0000000292 CHF0.0000000294 CHF0.0000000293 CHF4 -
May-02 2022 CHF0.0000000293 CHF0.0000000293 CHF0.0000000293 CHF0.0000000293 CHF4 -
Apr-27 2022 CHF0.0000000294 CHF0.0000000289 CHF0.0000000295 CHF0.0000000291 CHF4 -
Apr-26 2022 CHF0.0000000292 CHF0.0000000286 CHF0.0000000303 CHF0.0000000302 CHF4 -
Apr-24 2022 CHF0.0000000303 CHF0.0000000302 CHF0.0000000304 CHF0.0000000302 CHF12 -
Apr-23 2022 CHF0.0000000303 CHF0.00000003 CHF0.0000000307 CHF0.0000000303 CHF12 -
Apr-21 2022 CHF0.0000000319 CHF0.0000000313 CHF0.000000032 CHF0.0000000313 - -
Apr-20 2022 CHF0.0000000314 CHF0.0000000311 CHF0.0000000322 CHF0.0000000322 CHF2 -
Apr-18 2022 CHF0.0000000308 CHF0.0000000307 CHF0.0000000317 CHF0.0000000311 CHF7 -
Apr-17 2022 CHF0.0000000309 CHF0.0000000308 CHF0.0000000314 CHF0.0000000314 CHF7 -
Apr-10 2022 CHF0.0000000319 CHF0.0000000312 CHF0.0000000323 CHF0.0000000319 CHF1 -
Apr-09 2022 CHF0.000000032 CHF0.0000000314 CHF0.0000000322 CHF0.0000000317 CHF1 -

Historical and market price analysis of BabyEgg (BABYEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.