Market Cap NZ$3.99T 4.12%
Volume 24h NZ$243.23B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
BabyEgg BABYEGG

BabyEgg (BABYEGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.0000000413 NZ$0.0000000411 NZ$0.0000000423 NZ$0.0000000421 - -
May-17 2022 NZ$0.0000000421 NZ$0.0000000416 NZ$0.0000000423 NZ$0.0000000418 - -
May-04 2022 NZ$0.0000000525 NZ$0.0000000525 NZ$0.0000000527 NZ$0.0000000525 NZ$7 -
May-03 2022 NZ$0.0000000535 NZ$0.0000000534 NZ$0.0000000539 NZ$0.0000000535 NZ$7 -
May-02 2022 NZ$0.0000000535 NZ$0.0000000535 NZ$0.0000000535 NZ$0.0000000535 NZ$7 -
Apr-27 2022 NZ$0.0000000539 NZ$0.0000000529 NZ$0.000000054 NZ$0.0000000532 NZ$7 -
Apr-26 2022 NZ$0.0000000534 NZ$0.0000000524 NZ$0.0000000554 NZ$0.0000000552 NZ$7 -
Apr-24 2022 NZ$0.0000000555 NZ$0.0000000552 NZ$0.0000000557 NZ$0.0000000552 NZ$22 -
Apr-23 2022 NZ$0.0000000554 NZ$0.0000000549 NZ$0.0000000562 NZ$0.0000000555 NZ$22 -
Apr-21 2022 NZ$0.0000000583 NZ$0.0000000573 NZ$0.0000000585 NZ$0.0000000573 - -
Apr-20 2022 NZ$0.0000000575 NZ$0.0000000568 NZ$0.0000000588 NZ$0.0000000588 NZ$3 -
Apr-18 2022 NZ$0.0000000564 NZ$0.0000000562 NZ$0.000000058 NZ$0.0000000568 NZ$13 -
Apr-17 2022 NZ$0.0000000565 NZ$0.0000000564 NZ$0.0000000575 NZ$0.0000000575 NZ$13 -
Apr-10 2022 NZ$0.0000000583 NZ$0.000000057 NZ$0.000000059 NZ$0.0000000583 NZ$2 -
Apr-09 2022 NZ$0.0000000585 NZ$0.0000000575 NZ$0.0000000588 NZ$0.000000058 NZ$2 -

Historical and market price analysis of BabyEgg (BABYEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.