Market Cap zł9.50T 2.9%
Volume 24h zł578.59B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
BabyEgg BABYEGG

BabyEgg (BABYEGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.0000001005 zł0.0000001001 zł0.0000001029 zł0.0000001025 - -
May-17 2022 zł0.0000001025 zł0.0000001013 zł0.0000001029 zł0.0000001017 - -
May-04 2022 zł0.0000001279 zł0.0000001279 zł0.0000001283 zł0.0000001279 zł16 -
May-03 2022 zł0.0000001304 zł0.0000001299 zł0.0000001312 zł0.0000001304 zł16 -
May-02 2022 zł0.0000001304 zł0.0000001304 zł0.0000001304 zł0.0000001304 zł16 -
Apr-27 2022 zł0.0000001312 zł0.0000001287 zł0.0000001316 zł0.0000001295 zł16 -
Apr-26 2022 zł0.0000001299 zł0.0000001275 zł0.0000001348 zł0.0000001344 zł16 -
Apr-24 2022 zł0.0000001352 zł0.0000001344 zł0.0000001356 zł0.0000001344 zł52 -
Apr-23 2022 zł0.0000001348 zł0.0000001336 zł0.0000001368 zł0.0000001352 zł52 -
Apr-21 2022 zł0.0000001421 zł0.0000001396 zł0.0000001425 zł0.0000001396 - -
Apr-20 2022 zł0.00000014 zł0.0000001384 zł0.0000001433 zł0.0000001433 zł8 -
Apr-18 2022 zł0.0000001372 zł0.0000001368 zł0.0000001413 zł0.0000001384 zł32 -
Apr-17 2022 zł0.0000001376 zł0.0000001372 zł0.00000014 zł0.00000014 zł32 -
Apr-10 2022 zł0.0000001421 zł0.0000001388 zł0.0000001437 zł0.0000001421 zł4 -
Apr-09 2022 zł0.0000001425 zł0.00000014 zł0.0000001433 zł0.0000001413 zł4 -

Historical and market price analysis of BabyEgg (BABYEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.