Market Cap CN¥16.87T 2.58%
Volume 24h CN¥1.02T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
BabyEgg BABYEGG

BabyEgg (BABYEGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.0000001802 CN¥0.0000001794 CN¥0.0000001845 CN¥0.0000001838 - -
May-17 2022 CN¥0.0000001838 CN¥0.0000001816 CN¥0.0000001845 CN¥0.0000001823 - -
May-04 2022 CN¥0.0000002294 CN¥0.0000002294 CN¥0.0000002301 CN¥0.0000002294 CN¥29 -
May-03 2022 CN¥0.0000002337 CN¥0.000000233 CN¥0.0000002352 CN¥0.0000002337 CN¥29 -
May-02 2022 CN¥0.0000002337 CN¥0.0000002337 CN¥0.0000002337 CN¥0.0000002337 CN¥29 -
Apr-27 2022 CN¥0.0000002352 CN¥0.0000002308 CN¥0.0000002359 CN¥0.0000002323 CN¥29 -
Apr-26 2022 CN¥0.000000233 CN¥0.0000002287 CN¥0.0000002417 CN¥0.000000241 CN¥29 -
Apr-24 2022 CN¥0.0000002424 CN¥0.000000241 CN¥0.0000002431 CN¥0.000000241 CN¥94 -
Apr-23 2022 CN¥0.0000002417 CN¥0.0000002395 CN¥0.0000002453 CN¥0.0000002424 CN¥94 -
Apr-21 2022 CN¥0.0000002547 CN¥0.0000002504 CN¥0.0000002554 CN¥0.0000002504 - -
Apr-20 2022 CN¥0.0000002511 CN¥0.0000002482 CN¥0.0000002569 CN¥0.0000002569 CN¥14 -
Apr-18 2022 CN¥0.000000246 CN¥0.0000002453 CN¥0.0000002533 CN¥0.0000002482 CN¥58 -
Apr-17 2022 CN¥0.0000002467 CN¥0.000000246 CN¥0.0000002511 CN¥0.0000002511 CN¥58 -
Apr-10 2022 CN¥0.0000002547 CN¥0.0000002489 CN¥0.0000002576 CN¥0.0000002547 CN¥7 -
Apr-09 2022 CN¥0.0000002554 CN¥0.0000002511 CN¥0.0000002569 CN¥0.0000002533 CN¥7 -

Historical and market price analysis of BabyEgg (BABYEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.