Market Cap AR$2,043.66T 1.9%
Volume 24h AR$119.41T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 27 Seconds ago
BabyEgg BABYEGG

BabyEgg (BABYEGG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.00002186 AR$0.00002178 AR$0.00002239 AR$0.0000223 - -
May-17 2022 AR$0.0000223 AR$0.00002204 AR$0.00002239 AR$0.00002213 - -
May-04 2022 AR$0.00002784 AR$0.00002784 AR$0.00002792 AR$0.00002784 AR$3,513 -
May-03 2022 AR$0.00002836 AR$0.00002827 AR$0.00002854 AR$0.00002836 AR$3,513 -
May-02 2022 AR$0.00002836 AR$0.00002836 AR$0.00002836 AR$0.00002836 AR$3,513 -
Apr-27 2022 AR$0.00002854 AR$0.00002801 AR$0.00002863 AR$0.00002819 AR$3,513 -
Apr-26 2022 AR$0.00002827 AR$0.00002775 AR$0.00002933 AR$0.00002924 AR$3,513 -
Apr-24 2022 AR$0.00002942 AR$0.00002924 AR$0.0000295 AR$0.00002924 AR$11,417 -
Apr-23 2022 AR$0.00002933 AR$0.00002907 AR$0.00002977 AR$0.00002942 AR$11,417 -
Apr-21 2022 AR$0.00003091 AR$0.00003038 AR$0.000031 AR$0.00003038 - -
Apr-20 2022 AR$0.00003047 AR$0.00003012 AR$0.00003117 AR$0.00003117 AR$1,757 -
Apr-18 2022 AR$0.00002986 AR$0.00002977 AR$0.00003073 AR$0.00003012 AR$7,026 -
Apr-17 2022 AR$0.00002994 AR$0.00002986 AR$0.00003047 AR$0.00003047 AR$7,026 -
Apr-10 2022 AR$0.00003091 AR$0.00003021 AR$0.00003126 AR$0.00003091 AR$878 -
Apr-09 2022 AR$0.000031 AR$0.00003047 AR$0.00003117 AR$0.00003073 AR$878 -

Historical and market price analysis of BabyEgg (BABYEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.