Market Cap CA$3.21T 2.78%
Volume 24h CA$195.92B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
BabyEgg BABYEGG

BabyEgg (BABYEGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.000000034 CA$0.0000000338 CA$0.0000000348 CA$0.0000000347 - -
May-17 2022 CA$0.0000000347 CA$0.0000000342 CA$0.0000000348 CA$0.0000000344 - -
May-04 2022 CA$0.0000000433 CA$0.0000000433 CA$0.0000000434 CA$0.0000000433 CA$5 -
May-03 2022 CA$0.0000000441 CA$0.0000000439 CA$0.0000000444 CA$0.0000000441 CA$5 -
May-02 2022 CA$0.0000000441 CA$0.0000000441 CA$0.0000000441 CA$0.0000000441 CA$5 -
Apr-27 2022 CA$0.0000000444 CA$0.0000000435 CA$0.0000000445 CA$0.0000000438 CA$5 -
Apr-26 2022 CA$0.0000000439 CA$0.0000000431 CA$0.0000000456 CA$0.0000000454 CA$5 -
Apr-24 2022 CA$0.0000000457 CA$0.0000000454 CA$0.0000000459 CA$0.0000000454 CA$18 -
Apr-23 2022 CA$0.0000000456 CA$0.0000000452 CA$0.0000000463 CA$0.0000000457 CA$18 -
Apr-21 2022 CA$0.000000048 CA$0.0000000472 CA$0.0000000482 CA$0.0000000472 - -
Apr-20 2022 CA$0.0000000474 CA$0.0000000468 CA$0.0000000485 CA$0.0000000485 CA$3 -
Apr-18 2022 CA$0.0000000464 CA$0.0000000463 CA$0.0000000478 CA$0.0000000468 CA$11 -
Apr-17 2022 CA$0.0000000465 CA$0.0000000464 CA$0.0000000474 CA$0.0000000474 CA$11 -
Apr-10 2022 CA$0.000000048 CA$0.000000047 CA$0.0000000486 CA$0.000000048 CA$1 -
Apr-09 2022 CA$0.0000000482 CA$0.0000000474 CA$0.0000000485 CA$0.0000000478 CA$1 -

Historical and market price analysis of BabyEgg (BABYEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.