Market Cap HK$18.83T 3.97%
Volume 24h HK$1.15T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 33 Seconds ago
BabyEgg BABYEGG

BabyEgg (BABYEGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.0000001945 HK$0.0000001937 HK$0.0000001992 HK$0.0000001984 - -
May-17 2022 HK$0.0000001984 HK$0.000000196 HK$0.0000001992 HK$0.0000001968 - -
May-04 2022 HK$0.0000002476 HK$0.0000002476 HK$0.0000002484 HK$0.0000002476 HK$31 -
May-03 2022 HK$0.0000002523 HK$0.0000002515 HK$0.0000002539 HK$0.0000002523 HK$31 -
May-02 2022 HK$0.0000002523 HK$0.0000002523 HK$0.0000002523 HK$0.0000002523 HK$31 -
Apr-27 2022 HK$0.0000002539 HK$0.0000002492 HK$0.0000002546 HK$0.0000002507 HK$31 -
Apr-26 2022 HK$0.0000002515 HK$0.0000002468 HK$0.0000002609 HK$0.0000002601 HK$31 -
Apr-24 2022 HK$0.0000002617 HK$0.0000002601 HK$0.0000002624 HK$0.0000002601 HK$102 -
Apr-23 2022 HK$0.0000002609 HK$0.0000002585 HK$0.0000002648 HK$0.0000002617 HK$102 -
Apr-21 2022 HK$0.0000002749 HK$0.0000002703 HK$0.0000002757 HK$0.0000002703 - -
Apr-20 2022 HK$0.000000271 HK$0.0000002679 HK$0.0000002773 HK$0.0000002773 HK$16 -
Apr-18 2022 HK$0.0000002656 HK$0.0000002648 HK$0.0000002734 HK$0.0000002679 HK$62 -
Apr-17 2022 HK$0.0000002664 HK$0.0000002656 HK$0.000000271 HK$0.000000271 HK$62 -
Apr-10 2022 HK$0.0000002749 HK$0.0000002687 HK$0.0000002781 HK$0.0000002749 HK$8 -
Apr-09 2022 HK$0.0000002757 HK$0.000000271 HK$0.0000002773 HK$0.0000002734 HK$8 -

Historical and market price analysis of BabyEgg (BABYEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.