Market Cap MX$39.42T 2.06%
Volume 24h MX$2.32T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
BabyEgg BABYEGG

BabyEgg (BABYEGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.0000004217 MX$0.00000042 MX$0.0000004319 MX$0.0000004302 - -
May-17 2022 MX$0.0000004302 MX$0.0000004251 MX$0.0000004319 MX$0.0000004268 - -
May-04 2022 MX$0.0000005369 MX$0.0000005369 MX$0.0000005386 MX$0.0000005369 MX$68 -
May-03 2022 MX$0.000000547 MX$0.0000005453 MX$0.0000005504 MX$0.000000547 MX$68 -
May-02 2022 MX$0.000000547 MX$0.000000547 MX$0.000000547 MX$0.000000547 MX$68 -
Apr-27 2022 MX$0.0000005504 MX$0.0000005403 MX$0.0000005521 MX$0.0000005436 MX$68 -
Apr-26 2022 MX$0.0000005453 MX$0.0000005352 MX$0.0000005657 MX$0.000000564 MX$68 -
Apr-24 2022 MX$0.0000005674 MX$0.000000564 MX$0.000000569 MX$0.000000564 MX$220 -
Apr-23 2022 MX$0.0000005657 MX$0.0000005606 MX$0.0000005741 MX$0.0000005674 MX$220 -
Apr-21 2022 MX$0.0000005961 MX$0.000000586 MX$0.0000005978 MX$0.000000586 - -
Apr-20 2022 MX$0.0000005877 MX$0.0000005809 MX$0.0000006012 MX$0.0000006012 MX$34 -
Apr-18 2022 MX$0.0000005758 MX$0.0000005741 MX$0.0000005928 MX$0.0000005809 MX$135 -
Apr-17 2022 MX$0.0000005775 MX$0.0000005758 MX$0.0000005877 MX$0.0000005877 MX$135 -
Apr-10 2022 MX$0.0000005961 MX$0.0000005826 MX$0.0000006029 MX$0.0000005961 MX$17 -
Apr-09 2022 MX$0.0000005978 MX$0.0000005877 MX$0.0000006012 MX$0.0000005928 MX$17 -

Historical and market price analysis of BabyEgg (BABYEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.