Market Cap Rp37,525.24T 2.45%
Volume 24h Rp2,270.35T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
BabyEgg BABYEGG

BabyEgg (BABYEGG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.00040056 Rp0.00039895 Rp0.00041021 Rp0.0004086 - -
May-17 2022 Rp0.0004086 Rp0.00040378 Rp0.00041021 Rp0.00040538 - -
May-04 2022 Rp0.00050995 Rp0.00050995 Rp0.00051156 Rp0.00050995 Rp64,348 -
May-03 2022 Rp0.0005196 Rp0.00051799 Rp0.00052282 Rp0.0005196 Rp64,348 -
May-02 2022 Rp0.0005196 Rp0.0005196 Rp0.0005196 Rp0.0005196 Rp64,348 -
Apr-27 2022 Rp0.00052282 Rp0.00051317 Rp0.00052443 Rp0.00051638 Rp64,348 -
Apr-26 2022 Rp0.00051799 Rp0.00050834 Rp0.0005373 Rp0.00053569 Rp64,348 -
Apr-24 2022 Rp0.00053891 Rp0.00053569 Rp0.00054051 Rp0.00053569 Rp209,130 -
Apr-23 2022 Rp0.0005373 Rp0.00053247 Rp0.00054534 Rp0.00053891 Rp209,130 -
Apr-21 2022 Rp0.00056625 Rp0.0005566 Rp0.00056786 Rp0.0005566 - -
Apr-20 2022 Rp0.00055821 Rp0.00055178 Rp0.00057108 Rp0.00057108 Rp32,174 -
Apr-18 2022 Rp0.00054695 Rp0.00054534 Rp0.00056304 Rp0.00055178 Rp128,695 -
Apr-17 2022 Rp0.00054856 Rp0.00054695 Rp0.00055821 Rp0.00055821 Rp128,695 -
Apr-10 2022 Rp0.00056625 Rp0.00055338 Rp0.00057269 Rp0.00056625 Rp16,087 -
Apr-09 2022 Rp0.00056786 Rp0.00055821 Rp0.00057108 Rp0.00056304 Rp16,087 -

Historical and market price analysis of BabyEgg (BABYEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 158 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.