Market Cap NZ$3.95T 4.42%
Volume 24h NZ$230.81B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
BabyDogeX BDOGEX

BabyDogeX (BDOGEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.0000011656 NZ$0.0000011656 NZ$0.0000012232 NZ$0.0000012226 NZ$2 -
May-15 2022 NZ$0.0000012216 NZ$0.0000011449 NZ$0.0000012216 NZ$0.0000011497 NZ$2 -
Mar-29 2022 NZ$0.0000017032 NZ$0.0000016823 NZ$0.000001706 NZ$0.0000016823 NZ$22 -
Mar-28 2022 NZ$0.0000016862 NZ$0.0000016823 NZ$0.0000017238 NZ$0.0000016953 NZ$22 -
Mar-24 2022 NZ$0.0000015929 NZ$0.000001585 NZ$0.0000016201 NZ$0.0000015956 NZ$60 -
Mar-23 2022 NZ$0.0000015934 NZ$0.0000015724 NZ$0.0000016075 NZ$0.0000015724 NZ$60 -
Mar-22 2022 NZ$0.0000015763 NZ$0.0000015497 NZ$0.000001627 NZ$0.0000015583 NZ$26 -
Mar-21 2022 NZ$0.000001555 NZ$0.0000015513 NZ$0.0000015684 NZ$0.0000015578 NZ$26 -
Mar-18 2022 NZ$0.0000015593 NZ$0.000001501 NZ$0.0000015656 NZ$0.0000015338 NZ$2 -
Mar-17 2022 NZ$0.0000015344 NZ$0.0000015179 NZ$0.0000015344 NZ$0.0000015229 NZ$2 -
Mar-12 2022 NZ$0.0000014866 NZ$0.0000014632 NZ$0.000001506 NZ$0.0000014742 NZ$8 -
Mar-11 2022 NZ$0.0000014778 NZ$0.0000014352 NZ$0.0000014874 NZ$0.0000014593 NZ$8 -
Mar-10 2022 NZ$0.0000014591 NZ$0.0000014546 NZ$0.0000014624 NZ$0.0000014546 NZ$31 -
Mar-09 2022 NZ$0.0000015487 NZ$0.0000014935 NZ$0.0000015701 NZ$0.0000014992 NZ$51 -
Mar-08 2022 NZ$0.0000014983 NZ$0.0000014894 NZ$0.000001523 NZ$0.0000014973 NZ$50 -

Historical and market price analysis of BabyDogeX (BDOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.