Market Cap HK$18.65T 4.49%
Volume 24h HK$1.11T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 55 Seconds ago
BabyDogeX BDOGEX

BabyDogeX (BDOGEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.0000054978 HK$0.0000054978 HK$0.0000057697 HK$0.0000057665 HK$8 -
May-15 2022 HK$0.0000057618 HK$0.0000054002 HK$0.0000057618 HK$0.0000054228 HK$8 -
Mar-29 2022 HK$0.0000080335 HK$0.0000079351 HK$0.0000080468 HK$0.0000079351 HK$102 -
Mar-28 2022 HK$0.000007953 HK$0.0000079351 HK$0.0000081303 HK$0.000007996 HK$102 -
Mar-24 2022 HK$0.0000075132 HK$0.0000074757 HK$0.0000076413 HK$0.0000075257 HK$281 -
Mar-23 2022 HK$0.0000075156 HK$0.0000074164 HK$0.000007582 HK$0.0000074164 HK$281 -
Mar-22 2022 HK$0.0000074351 HK$0.0000073093 HK$0.0000076741 HK$0.00000735 HK$125 -
Mar-21 2022 HK$0.0000073343 HK$0.0000073172 HK$0.0000073976 HK$0.0000073476 HK$125 -
Mar-18 2022 HK$0.0000073546 HK$0.0000070797 HK$0.0000073843 HK$0.0000072343 HK$8 -
Mar-17 2022 HK$0.0000072375 HK$0.0000071594 HK$0.0000072375 HK$0.0000071828 HK$8 -
Mar-12 2022 HK$0.0000070117 HK$0.0000069016 HK$0.0000071031 HK$0.0000069531 HK$39 -
Mar-11 2022 HK$0.0000069703 HK$0.0000067696 HK$0.0000070156 HK$0.0000068828 HK$39 -
Mar-10 2022 HK$0.000006882 HK$0.0000068609 HK$0.0000068977 HK$0.0000068609 HK$148 -
Mar-09 2022 HK$0.0000073047 HK$0.0000070445 HK$0.0000074054 HK$0.0000070711 HK$242 -
Mar-08 2022 HK$0.0000070672 HK$0.000007025 HK$0.0000071836 HK$0.0000070625 HK$234 -

Historical and market price analysis of BabyDogeX (BDOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.