Cap Mercado HK$19.36T
6.14%
Volumen 24h HK$1.00T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.0000054982 | HK$0.0000054982 | HK$0.0000057701 | HK$0.000005767 | HK$8 | - |
May-15 2022 | HK$0.0000057623 | HK$0.0000054006 | HK$0.0000057623 | HK$0.0000054232 | HK$8 | - |
Mar-29 2022 | HK$0.0000080341 | HK$0.0000079357 | HK$0.0000080474 | HK$0.0000079357 | HK$102 | - |
Mar-28 2022 | HK$0.0000079537 | HK$0.0000079357 | HK$0.000008131 | HK$0.0000079966 | HK$102 | - |
Mar-24 2022 | HK$0.0000075138 | HK$0.0000074763 | HK$0.0000076419 | HK$0.0000075263 | HK$281 | - |
Mar-23 2022 | HK$0.0000075162 | HK$0.0000074169 | HK$0.0000075826 | HK$0.0000074169 | HK$281 | - |
Mar-22 2022 | HK$0.0000074357 | HK$0.0000073099 | HK$0.0000076748 | HK$0.0000073505 | HK$125 | - |
Mar-21 2022 | HK$0.0000073349 | HK$0.0000073177 | HK$0.0000073982 | HK$0.0000073482 | HK$125 | - |
Mar-18 2022 | HK$0.0000073552 | HK$0.0000070802 | HK$0.0000073849 | HK$0.0000072349 | HK$8 | - |
Mar-17 2022 | HK$0.000007238 | HK$0.0000071599 | HK$0.000007238 | HK$0.0000071834 | HK$8 | - |
Mar-12 2022 | HK$0.0000070123 | HK$0.0000069021 | HK$0.0000071037 | HK$0.0000069537 | HK$39 | - |
Mar-11 2022 | HK$0.0000069709 | HK$0.0000067701 | HK$0.0000070162 | HK$0.0000068834 | HK$39 | - |
Mar-10 2022 | HK$0.0000068826 | HK$0.0000068615 | HK$0.0000068982 | HK$0.0000068615 | HK$148 | - |
Mar-09 2022 | HK$0.0000073052 | HK$0.0000070451 | HK$0.000007406 | HK$0.0000070716 | HK$242 | - |
Mar-08 2022 | HK$0.0000070677 | HK$0.0000070256 | HK$0.0000071841 | HK$0.0000070631 | HK$234 | - |
Análisis de precios históricos y de mercado de BabyDogeX (BDOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 156 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.