Cap Mercado Rp39,694.93T
6.36%
Volumen 24h Rp2,408.93T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2022 | Rp0.011238 | Rp0.011238 | Rp0.011794 | Rp0.011788 | Rp15,969 | - |
May-15 2022 | Rp0.011778 | Rp0.011039 | Rp0.011778 | Rp0.011085 | Rp15,969 | - |
Mar-29 2022 | Rp0.016422 | Rp0.016221 | Rp0.016449 | Rp0.016221 | Rp207,593 | - |
Mar-28 2022 | Rp0.016257 | Rp0.016221 | Rp0.01662 | Rp0.016345 | Rp207,593 | - |
Mar-24 2022 | Rp0.015358 | Rp0.015282 | Rp0.01562 | Rp0.015384 | Rp574,873 | - |
Mar-23 2022 | Rp0.015363 | Rp0.01516 | Rp0.015499 | Rp0.01516 | Rp574,873 | - |
Mar-22 2022 | Rp0.015199 | Rp0.014941 | Rp0.015687 | Rp0.015024 | Rp255,499 | - |
Mar-21 2022 | Rp0.014993 | Rp0.014957 | Rp0.015122 | Rp0.01502 | Rp255,499 | - |
Mar-18 2022 | Rp0.015034 | Rp0.014472 | Rp0.015095 | Rp0.014788 | Rp15,969 | - |
Mar-17 2022 | Rp0.014795 | Rp0.014635 | Rp0.014795 | Rp0.014683 | Rp15,969 | - |
Mar-12 2022 | Rp0.014333 | Rp0.014108 | Rp0.01452 | Rp0.014213 | Rp79,844 | - |
Mar-11 2022 | Rp0.014248 | Rp0.013838 | Rp0.014341 | Rp0.01407 | Rp79,844 | - |
Mar-10 2022 | Rp0.014068 | Rp0.014025 | Rp0.0141 | Rp0.014025 | Rp303,405 | - |
Mar-09 2022 | Rp0.014932 | Rp0.0144 | Rp0.015138 | Rp0.014454 | Rp495,030 | - |
Mar-08 2022 | Rp0.014446 | Rp0.01436 | Rp0.014684 | Rp0.014437 | Rp479,061 | - |
Análisis de precios históricos y de mercado de BabyDogeX (BDOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 156 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.