Cap Mercado €2.28T
4.89%
Volumen 24h €135.00B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.0000006535 | €0.0000006535 | €0.0000006859 | €0.0000006855 | €1 | - |
May-15 2022 | €0.0000006849 | €0.0000006419 | €0.0000006849 | €0.0000006446 | €1 | - |
Mar-29 2022 | €0.000000955 | €0.0000009433 | €0.0000009566 | €0.0000009433 | €12 | - |
Mar-28 2022 | €0.0000009454 | €0.0000009433 | €0.0000009665 | €0.0000009505 | €12 | - |
Mar-24 2022 | €0.0000008931 | €0.0000008887 | €0.0000009084 | €0.0000008946 | €33 | - |
Mar-23 2022 | €0.0000008934 | €0.0000008816 | €0.0000009013 | €0.0000008816 | €33 | - |
Mar-22 2022 | €0.0000008838 | €0.0000008689 | €0.0000009123 | €0.0000008737 | €15 | - |
Mar-21 2022 | €0.0000008719 | €0.0000008698 | €0.0000008794 | €0.0000008734 | €15 | - |
Mar-18 2022 | €0.0000008743 | €0.0000008416 | €0.0000008778 | €0.00000086 | €1 | - |
Mar-17 2022 | €0.0000008603 | €0.0000008511 | €0.0000008603 | €0.0000008538 | €1 | - |
Mar-12 2022 | €0.0000008335 | €0.0000008204 | €0.0000008444 | €0.0000008265 | €5 | - |
Mar-11 2022 | €0.0000008286 | €0.0000008047 | €0.000000834 | €0.0000008182 | €5 | - |
Mar-10 2022 | €0.0000008181 | €0.0000008156 | €0.0000008199 | €0.0000008156 | €18 | - |
Mar-09 2022 | €0.0000008683 | €0.0000008374 | €0.0000008803 | €0.0000008406 | €29 | - |
Mar-08 2022 | €0.0000008401 | €0.0000008351 | €0.0000008539 | €0.0000008395 | €28 | - |
Análisis de precios históricos y de mercado de BabyDogeX (BDOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 156 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.