Cap Mercado NZ$4.12T
2.67%
Volumen 24h NZ$202.55B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.0000011709 | NZ$0.0000011709 | NZ$0.0000012288 | NZ$0.0000012281 | NZ$2 | - |
May-15 2022 | NZ$0.0000012271 | NZ$0.0000011501 | NZ$0.0000012271 | NZ$0.0000011549 | NZ$2 | - |
Mar-29 2022 | NZ$0.000001711 | NZ$0.00000169 | NZ$0.0000017138 | NZ$0.00000169 | NZ$22 | - |
Mar-28 2022 | NZ$0.0000016938 | NZ$0.00000169 | NZ$0.0000017316 | NZ$0.000001703 | NZ$22 | - |
Mar-24 2022 | NZ$0.0000016002 | NZ$0.0000015922 | NZ$0.0000016274 | NZ$0.0000016028 | NZ$60 | - |
Mar-23 2022 | NZ$0.0000016007 | NZ$0.0000015795 | NZ$0.0000016148 | NZ$0.0000015795 | NZ$60 | - |
Mar-22 2022 | NZ$0.0000015835 | NZ$0.0000015567 | NZ$0.0000016344 | NZ$0.0000015654 | NZ$27 | - |
Mar-21 2022 | NZ$0.0000015621 | NZ$0.0000015584 | NZ$0.0000015755 | NZ$0.0000015649 | NZ$27 | - |
Mar-18 2022 | NZ$0.0000015664 | NZ$0.0000015078 | NZ$0.0000015727 | NZ$0.0000015408 | NZ$2 | - |
Mar-17 2022 | NZ$0.0000015414 | NZ$0.0000015248 | NZ$0.0000015414 | NZ$0.0000015298 | NZ$2 | - |
Mar-12 2022 | NZ$0.0000014933 | NZ$0.0000014699 | NZ$0.0000015128 | NZ$0.0000014809 | NZ$8 | - |
Mar-11 2022 | NZ$0.0000014845 | NZ$0.0000014418 | NZ$0.0000014942 | NZ$0.0000014659 | NZ$8 | - |
Mar-10 2022 | NZ$0.0000014657 | NZ$0.0000014612 | NZ$0.0000014691 | NZ$0.0000014612 | NZ$32 | - |
Mar-09 2022 | NZ$0.0000015557 | NZ$0.0000015003 | NZ$0.0000015772 | NZ$0.000001506 | NZ$52 | - |
Mar-08 2022 | NZ$0.0000015052 | NZ$0.0000014962 | NZ$0.0000015299 | NZ$0.0000015042 | NZ$50 | - |
Análisis de precios históricos y de mercado de BabyDogeX (BDOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 156 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.