Cap Mercado £1.96T
4.32%
Volumen 24h £117.44B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2022 | £0.0000005608 | £0.0000005608 | £0.0000005886 | £0.0000005883 | £1 | - |
May-15 2022 | £0.0000005878 | £0.0000005509 | £0.0000005878 | £0.0000005532 | £1 | - |
Mar-29 2022 | £0.0000008195 | £0.0000008095 | £0.0000008209 | £0.0000008095 | £10 | - |
Mar-28 2022 | £0.0000008113 | £0.0000008095 | £0.0000008294 | £0.0000008157 | £10 | - |
Mar-24 2022 | £0.0000007664 | £0.0000007626 | £0.0000007795 | £0.0000007677 | £29 | - |
Mar-23 2022 | £0.0000007667 | £0.0000007566 | £0.0000007735 | £0.0000007566 | £29 | - |
Mar-22 2022 | £0.0000007585 | £0.0000007456 | £0.0000007829 | £0.0000007498 | £13 | - |
Mar-21 2022 | £0.0000007482 | £0.0000007464 | £0.0000007547 | £0.0000007496 | £13 | - |
Mar-18 2022 | £0.0000007503 | £0.0000007222 | £0.0000007533 | £0.000000738 | £1 | - |
Mar-17 2022 | £0.0000007383 | £0.0000007303 | £0.0000007383 | £0.0000007327 | £1 | - |
Mar-12 2022 | £0.0000007153 | £0.000000704 | £0.0000007246 | £0.0000007093 | £4 | - |
Mar-11 2022 | £0.0000007111 | £0.0000006906 | £0.0000007157 | £0.0000007021 | £4 | - |
Mar-10 2022 | £0.0000007021 | £0.0000006999 | £0.0000007036 | £0.0000006999 | £15 | - |
Mar-09 2022 | £0.0000007452 | £0.0000007186 | £0.0000007554 | £0.0000007213 | £25 | - |
Mar-08 2022 | £0.0000007209 | £0.0000007166 | £0.0000007328 | £0.0000007205 | £24 | - |
Análisis de precios históricos y de mercado de BabyDogeX (BDOGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 156 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.