Market Cap Rp37,303.57T 1.9%
Volume 24h Rp2,179.69T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 45 Seconds ago
BabyDogeX BDOGEX

BabyDogeX (BDOGEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp0.011282 Rp0.011282 Rp0.01184 Rp0.011834 Rp16,031 -
May-15 2022 Rp0.011824 Rp0.011082 Rp0.011824 Rp0.011128 Rp16,031 -
Mar-29 2022 Rp0.016486 Rp0.016284 Rp0.016513 Rp0.016284 Rp208,403 -
Mar-28 2022 Rp0.016321 Rp0.016284 Rp0.016685 Rp0.016409 Rp208,403 -
Mar-24 2022 Rp0.015418 Rp0.015341 Rp0.015681 Rp0.015444 Rp577,117 -
Mar-23 2022 Rp0.015423 Rp0.015219 Rp0.015559 Rp0.015219 Rp577,117 -
Mar-22 2022 Rp0.015258 Rp0.015 Rp0.015748 Rp0.015083 Rp256,496 -
Mar-21 2022 Rp0.015051 Rp0.015016 Rp0.015181 Rp0.015078 Rp256,496 -
Mar-18 2022 Rp0.015093 Rp0.014528 Rp0.015154 Rp0.014846 Rp16,031 -
Mar-17 2022 Rp0.014852 Rp0.014692 Rp0.014852 Rp0.01474 Rp16,031 -
Mar-12 2022 Rp0.014389 Rp0.014163 Rp0.014577 Rp0.014269 Rp80,155 -
Mar-11 2022 Rp0.014304 Rp0.013892 Rp0.014397 Rp0.014124 Rp80,155 -
Mar-10 2022 Rp0.014123 Rp0.01408 Rp0.014155 Rp0.01408 Rp304,589 -
Mar-09 2022 Rp0.01499 Rp0.014456 Rp0.015197 Rp0.014511 Rp496,961 -
Mar-08 2022 Rp0.014503 Rp0.014416 Rp0.014742 Rp0.014493 Rp480,930 -

Historical and market price analysis of BabyDogeX (BDOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.