Market Cap CHF2.17T 4.89%
Volume 24h CHF130.26B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 47 Seconds ago
BabyDogeX BDOGEX

BabyDogeX (BDOGEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.0000006355 CHF0.0000006355 CHF0.000000667 CHF0.0000006666 CHF1 -
May-15 2022 CHF0.0000006661 CHF0.0000006242 CHF0.0000006661 CHF0.0000006269 CHF1 -
Mar-29 2022 CHF0.0000009287 CHF0.0000009173 CHF0.0000009302 CHF0.0000009173 CHF12 -
Mar-28 2022 CHF0.0000009194 CHF0.0000009173 CHF0.0000009399 CHF0.0000009243 CHF12 -
Mar-24 2022 CHF0.0000008685 CHF0.0000008642 CHF0.0000008833 CHF0.00000087 CHF33 -
Mar-23 2022 CHF0.0000008688 CHF0.0000008573 CHF0.0000008765 CHF0.0000008573 CHF33 -
Mar-22 2022 CHF0.0000008595 CHF0.000000845 CHF0.0000008871 CHF0.0000008496 CHF14 -
Mar-21 2022 CHF0.0000008478 CHF0.0000008459 CHF0.0000008552 CHF0.0000008494 CHF14 -
Mar-18 2022 CHF0.0000008502 CHF0.0000008184 CHF0.0000008536 CHF0.0000008363 CHF1 -
Mar-17 2022 CHF0.0000008366 CHF0.0000008276 CHF0.0000008366 CHF0.0000008303 CHF1 -
Mar-12 2022 CHF0.0000008105 CHF0.0000007978 CHF0.0000008211 CHF0.0000008038 CHF5 -
Mar-11 2022 CHF0.0000008058 CHF0.0000007826 CHF0.000000811 CHF0.0000007956 CHF5 -
Mar-10 2022 CHF0.0000007956 CHF0.0000007931 CHF0.0000007974 CHF0.0000007931 CHF17 -
Mar-09 2022 CHF0.0000008444 CHF0.0000008143 CHF0.0000008561 CHF0.0000008174 CHF28 -
Mar-08 2022 CHF0.000000817 CHF0.0000008121 CHF0.0000008304 CHF0.0000008164 CHF27 -

Historical and market price analysis of BabyDogeX (BDOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.