Market Cap R43.94T 4.42%
Volume 24h R2.57T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 43 Seconds ago
BabyDogeX BDOGEX

BabyDogeX (BDOGEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.00001295 R0.00001295 R0.00001359 R0.00001358 R18 -
May-15 2022 R0.00001357 R0.00001272 R0.00001357 R0.00001277 R18 -
Mar-29 2022 R0.00001893 R0.00001869 R0.00001896 R0.00001869 R239 -
Mar-28 2022 R0.00001874 R0.00001869 R0.00001916 R0.00001884 R239 -
Mar-24 2022 R0.0000177 R0.00001761 R0.000018 R0.00001773 R663 -
Mar-23 2022 R0.00001771 R0.00001747 R0.00001786 R0.00001747 R663 -
Mar-22 2022 R0.00001752 R0.00001722 R0.00001808 R0.00001732 R295 -
Mar-21 2022 R0.00001728 R0.00001724 R0.00001743 R0.00001731 R295 -
Mar-18 2022 R0.00001733 R0.00001668 R0.0000174 R0.00001704 R18 -
Mar-17 2022 R0.00001705 R0.00001687 R0.00001705 R0.00001692 R18 -
Mar-12 2022 R0.00001652 R0.00001626 R0.00001673 R0.00001638 R92 -
Mar-11 2022 R0.00001642 R0.00001595 R0.00001653 R0.00001622 R92 -
Mar-10 2022 R0.00001621 R0.00001616 R0.00001625 R0.00001616 R350 -
Mar-09 2022 R0.00001721 R0.0000166 R0.00001745 R0.00001666 R571 -
Mar-08 2022 R0.00001665 R0.00001655 R0.00001692 R0.00001664 R552 -

Historical and market price analysis of BabyDogeX (BDOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.