Market Cap AU$3.60T 4.49%
Volume 24h AU$213.14B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
BabyDogeX BDOGEX

BabyDogeX (BDOGEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.0000010604 AU$0.0000010604 AU$0.0000011128 AU$0.0000011122 AU$2 -
May-15 2022 AU$0.0000011113 AU$0.0000010415 AU$0.0000011113 AU$0.0000010459 AU$2 -
Mar-29 2022 AU$0.0000015494 AU$0.0000015304 AU$0.000001552 AU$0.0000015304 AU$20 -
Mar-28 2022 AU$0.0000015339 AU$0.0000015304 AU$0.0000015681 AU$0.0000015422 AU$20 -
Mar-24 2022 AU$0.0000014491 AU$0.0000014418 AU$0.0000014738 AU$0.0000014515 AU$54 -
Mar-23 2022 AU$0.0000014495 AU$0.0000014304 AU$0.0000014623 AU$0.0000014304 AU$54 -
Mar-22 2022 AU$0.000001434 AU$0.0000014098 AU$0.0000014801 AU$0.0000014176 AU$24 -
Mar-21 2022 AU$0.0000014146 AU$0.0000014113 AU$0.0000014268 AU$0.0000014171 AU$24 -
Mar-18 2022 AU$0.0000014185 AU$0.0000013655 AU$0.0000014242 AU$0.0000013953 AU$2 -
Mar-17 2022 AU$0.0000013959 AU$0.0000013808 AU$0.0000013959 AU$0.0000013853 AU$2 -
Mar-12 2022 AU$0.0000013523 AU$0.0000013311 AU$0.00000137 AU$0.000001341 AU$8 -
Mar-11 2022 AU$0.0000013444 AU$0.0000013056 AU$0.0000013531 AU$0.0000013275 AU$8 -
Mar-10 2022 AU$0.0000013273 AU$0.0000013233 AU$0.0000013303 AU$0.0000013233 AU$29 -
Mar-09 2022 AU$0.0000014088 AU$0.0000013587 AU$0.0000014283 AU$0.0000013638 AU$47 -
Mar-08 2022 AU$0.000001363 AU$0.0000013549 AU$0.0000013855 AU$0.0000013621 AU$45 -

Historical and market price analysis of BabyDogeX (BDOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.