Market Cap MX$39.42T 2.06%
Volume 24h MX$2.32T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 36 Seconds ago
BabyDogeX BDOGEX

BabyDogeX (BDOGEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.00001192 MX$0.00001192 MX$0.0000125 MX$0.0000125 MX$17 -
May-15 2022 MX$0.00001249 MX$0.0000117 MX$0.00001249 MX$0.00001175 MX$17 -
Mar-29 2022 MX$0.00001741 MX$0.0000172 MX$0.00001744 MX$0.0000172 MX$220 -
Mar-28 2022 MX$0.00001724 MX$0.0000172 MX$0.00001762 MX$0.00001733 MX$220 -
Mar-24 2022 MX$0.00001629 MX$0.0000162 MX$0.00001656 MX$0.00001631 MX$610 -
Mar-23 2022 MX$0.00001629 MX$0.00001608 MX$0.00001643 MX$0.00001608 MX$610 -
Mar-22 2022 MX$0.00001612 MX$0.00001584 MX$0.00001663 MX$0.00001593 MX$271 -
Mar-21 2022 MX$0.0000159 MX$0.00001586 MX$0.00001603 MX$0.00001593 MX$271 -
Mar-18 2022 MX$0.00001594 MX$0.00001535 MX$0.00001601 MX$0.00001568 MX$17 -
Mar-17 2022 MX$0.00001569 MX$0.00001552 MX$0.00001569 MX$0.00001557 MX$17 -
Mar-12 2022 MX$0.0000152 MX$0.00001496 MX$0.0000154 MX$0.00001507 MX$85 -
Mar-11 2022 MX$0.00001511 MX$0.00001467 MX$0.00001521 MX$0.00001492 MX$85 -
Mar-10 2022 MX$0.00001492 MX$0.00001487 MX$0.00001495 MX$0.00001487 MX$322 -
Mar-09 2022 MX$0.00001583 MX$0.00001527 MX$0.00001605 MX$0.00001533 MX$525 -
Mar-08 2022 MX$0.00001532 MX$0.00001523 MX$0.00001557 MX$0.00001531 MX$508 -

Historical and market price analysis of BabyDogeX (BDOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.