Market Cap RM11.13T 3.5%
Volume 24h RM679.64B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 15 Seconds ago
BabyDogeX BDOGEX

BabyDogeX (BDOGEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.0000033356 RM0.0000033356 RM0.0000035005 RM0.0000034986 RM5 -
May-15 2022 RM0.0000034958 RM0.0000032764 RM0.0000034958 RM0.0000032901 RM5 -
Mar-29 2022 RM0.0000048741 RM0.0000048143 RM0.0000048821 RM0.0000048143 RM62 -
Mar-28 2022 RM0.0000048252 RM0.0000048143 RM0.0000049328 RM0.0000048513 RM62 -
Mar-24 2022 RM0.0000045584 RM0.0000045357 RM0.0000046361 RM0.000004566 RM171 -
Mar-23 2022 RM0.0000045598 RM0.0000044996 RM0.0000046001 RM0.0000044996 RM171 -
Mar-22 2022 RM0.000004511 RM0.0000044347 RM0.000004656 RM0.0000044593 RM76 -
Mar-21 2022 RM0.0000044499 RM0.0000044394 RM0.0000044883 RM0.0000044579 RM76 -
Mar-18 2022 RM0.0000044622 RM0.0000042954 RM0.0000044802 RM0.0000043892 RM5 -
Mar-17 2022 RM0.0000043911 RM0.0000043437 RM0.0000043911 RM0.0000043579 RM5 -
Mar-12 2022 RM0.0000042541 RM0.0000041873 RM0.0000043096 RM0.0000042186 RM24 -
Mar-11 2022 RM0.000004229 RM0.0000041072 RM0.0000042565 RM0.0000041759 RM24 -
Mar-10 2022 RM0.0000041754 RM0.0000041627 RM0.0000041849 RM0.0000041627 RM90 -
Mar-09 2022 RM0.0000044319 RM0.000004274 RM0.000004493 RM0.0000042901 RM147 -
Mar-08 2022 RM0.0000042878 RM0.0000042622 RM0.0000043584 RM0.0000042849 RM142 -

Historical and market price analysis of BabyDogeX (BDOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.