Market Cap CN¥16.90T 2.71%
Volume 24h CN¥1.02T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
BabyDogeX BDOGEX

BabyDogeX (BDOGEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.0000050936 CN¥0.0000050936 CN¥0.0000053454 CN¥0.0000053425 CN¥7 -
May-15 2022 CN¥0.0000053382 CN¥0.0000050031 CN¥0.0000053382 CN¥0.0000050241 CN¥7 -
Mar-29 2022 CN¥0.0000074428 CN¥0.0000073516 CN¥0.0000074551 CN¥0.0000073516 CN¥94 -
Mar-28 2022 CN¥0.0000073682 CN¥0.0000073516 CN¥0.0000075325 CN¥0.0000074081 CN¥94 -
Mar-24 2022 CN¥0.0000069608 CN¥0.000006926 CN¥0.0000070795 CN¥0.0000069724 CN¥261 -
Mar-23 2022 CN¥0.000006963 CN¥0.000006871 CN¥0.0000070245 CN¥0.000006871 CN¥261 -
Mar-22 2022 CN¥0.0000068884 CN¥0.0000067719 CN¥0.0000071099 CN¥0.0000068095 CN¥116 -
Mar-21 2022 CN¥0.0000067951 CN¥0.0000067791 CN¥0.0000068537 CN¥0.0000068074 CN¥116 -
Mar-18 2022 CN¥0.0000068139 CN¥0.0000065591 CN¥0.0000068414 CN¥0.0000067024 CN¥7 -
Mar-17 2022 CN¥0.0000067053 CN¥0.0000066329 CN¥0.0000067053 CN¥0.0000066546 CN¥7 -
Mar-12 2022 CN¥0.0000064962 CN¥0.0000063941 CN¥0.0000065808 CN¥0.0000064419 CN¥36 -
Mar-11 2022 CN¥0.0000064578 CN¥0.0000062718 CN¥0.0000064998 CN¥0.0000063767 CN¥36 -
Mar-10 2022 CN¥0.000006376 CN¥0.0000063565 CN¥0.0000063905 CN¥0.0000063565 CN¥138 -
Mar-09 2022 CN¥0.0000067675 CN¥0.0000065265 CN¥0.0000068609 CN¥0.0000065512 CN¥224 -
Mar-08 2022 CN¥0.0000065475 CN¥0.0000065085 CN¥0.0000066554 CN¥0.0000065432 CN¥217 -

Historical and market price analysis of BabyDogeX (BDOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.