Market Cap Bs.85.22T 2.69%
Volume 24h Bs.5.18T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
BabyDogeX BDOGEX

BabyDogeX (BDOGEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.00002566 Bs.0.00002566 Bs.0.00002693 Bs.0.00002691 Bs.36 -
May-15 2022 Bs.0.00002689 Bs.0.0000252 Bs.0.00002689 Bs.0.00002531 Bs.36 -
Mar-29 2022 Bs.0.00003749 Bs.0.00003704 Bs.0.00003756 Bs.0.00003704 Bs.474 -
Mar-28 2022 Bs.0.00003712 Bs.0.00003704 Bs.0.00003795 Bs.0.00003732 Bs.474 -
Mar-24 2022 Bs.0.00003507 Bs.0.00003489 Bs.0.00003566 Bs.0.00003512 Bs.1,313 -
Mar-23 2022 Bs.0.00003508 Bs.0.00003461 Bs.0.00003539 Bs.0.00003461 Bs.1,313 -
Mar-22 2022 Bs.0.0000347 Bs.0.00003411 Bs.0.00003582 Bs.0.0000343 Bs.583 -
Mar-21 2022 Bs.0.00003423 Bs.0.00003415 Bs.0.00003453 Bs.0.00003429 Bs.583 -
Mar-18 2022 Bs.0.00003433 Bs.0.00003304 Bs.0.00003446 Bs.0.00003376 Bs.36 -
Mar-17 2022 Bs.0.00003378 Bs.0.00003341 Bs.0.00003378 Bs.0.00003352 Bs.36 -
Mar-12 2022 Bs.0.00003273 Bs.0.00003221 Bs.0.00003315 Bs.0.00003245 Bs.182 -
Mar-11 2022 Bs.0.00003253 Bs.0.00003159 Bs.0.00003274 Bs.0.00003212 Bs.182 -
Mar-10 2022 Bs.0.00003212 Bs.0.00003202 Bs.0.00003219 Bs.0.00003202 Bs.693 -
Mar-09 2022 Bs.0.00003409 Bs.0.00003288 Bs.0.00003456 Bs.0.000033 Bs.1,130 -
Mar-08 2022 Bs.0.00003298 Bs.0.00003279 Bs.0.00003353 Bs.0.00003296 Bs.1,094 -

Historical and market price analysis of BabyDogeX (BDOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.