Market Cap zł9.40T 2.56%
Volume 24h zł567.82B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
BabyDogeX BDOGEX

BabyDogeX (BDOGEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.0000028372 zł0.0000028372 zł0.0000029775 zł0.0000029759 zł4 -
May-15 2022 zł0.0000029735 zł0.0000027868 zł0.0000029735 zł0.0000027985 zł4 -
Mar-29 2022 zł0.0000041458 zł0.000004095 zł0.0000041527 zł0.000004095 zł52 -
Mar-28 2022 zł0.0000041043 zł0.000004095 zł0.0000041958 zł0.0000041265 zł52 -
Mar-24 2022 zł0.0000038773 zł0.000003858 zł0.0000039434 zł0.0000038838 zł145 -
Mar-23 2022 zł0.0000038785 zł0.0000038273 zł0.0000039128 zł0.0000038273 zł145 -
Mar-22 2022 zł0.000003837 zł0.0000037721 zł0.0000039604 zł0.0000037931 zł65 -
Mar-21 2022 zł0.000003785 zł0.0000037761 zł0.0000038176 zł0.0000037918 zł65 -
Mar-18 2022 zł0.0000037955 zł0.0000036536 zł0.0000038108 zł0.0000037334 zł4 -
Mar-17 2022 zł0.000003735 zł0.0000036947 zł0.000003735 zł0.0000037068 zł4 -
Mar-12 2022 zł0.0000036185 zł0.0000035617 zł0.0000036657 zł0.0000035883 zł20 -
Mar-11 2022 zł0.0000035971 zł0.0000034935 zł0.0000036205 zł0.000003552 zł20 -
Mar-10 2022 zł0.0000035516 zł0.0000035407 zł0.0000035596 zł0.0000035407 zł77 -
Mar-09 2022 zł0.0000037697 zł0.0000036354 zł0.0000038217 zł0.0000036491 zł125 -
Mar-08 2022 zł0.0000036471 zł0.0000036254 zł0.0000037072 zł0.0000036447 zł121 -

Historical and market price analysis of BabyDogeX (BDOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.