Market Cap AR$2,047.41T 2.1%
Volume 24h AR$123.55T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 11 Seconds ago
BabyDogeX BDOGEX

BabyDogeX (BDOGEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.00061813 AR$0.00061813 AR$0.00064869 AR$0.00064834 AR$878 -
May-15 2022 AR$0.00064781 AR$0.00060715 AR$0.00064781 AR$0.00060969 AR$878 -
Mar-29 2022 AR$0.00090322 AR$0.00089215 AR$0.00090471 AR$0.00089215 AR$11,418 -
Mar-28 2022 AR$0.00089417 AR$0.00089215 AR$0.00091411 AR$0.000899 AR$11,418 -
Mar-24 2022 AR$0.00084472 AR$0.00084051 AR$0.00085913 AR$0.00084613 AR$31,618 -
Mar-23 2022 AR$0.00084499 AR$0.00083383 AR$0.00085245 AR$0.00083383 AR$31,618 -
Mar-22 2022 AR$0.00083594 AR$0.0008218 AR$0.00086281 AR$0.00082637 AR$14,052 -
Mar-21 2022 AR$0.00082461 AR$0.00082268 AR$0.00083172 AR$0.0008261 AR$14,052 -
Mar-18 2022 AR$0.00082689 AR$0.00079598 AR$0.00083023 AR$0.00081337 AR$878 -
Mar-17 2022 AR$0.00081372 AR$0.00080494 AR$0.00081372 AR$0.00080757 AR$878 -
Mar-12 2022 AR$0.00078834 AR$0.00077595 AR$0.00079861 AR$0.00078175 AR$4,391 -
Mar-11 2022 AR$0.00078368 AR$0.00076111 AR$0.00078878 AR$0.00077384 AR$4,391 -
Mar-10 2022 AR$0.00077376 AR$0.00077139 AR$0.00077551 AR$0.00077139 AR$16,687 -
Mar-09 2022 AR$0.00082127 AR$0.00079203 AR$0.0008326 AR$0.00079501 AR$27,227 -
Mar-08 2022 AR$0.00079457 AR$0.00078983 AR$0.00080766 AR$0.00079405 AR$26,348 -

Historical and market price analysis of BabyDogeX (BDOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.