Market Cap CA$3.20T 2.96%
Volume 24h CA$194.46B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 19 Seconds ago
BabyDogeX BDOGEX

BabyDogeX (BDOGEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.0000009615 CA$0.0000009615 CA$0.000001009 CA$0.0000010085 CA$1 -
May-15 2022 CA$0.0000010077 CA$0.0000009444 CA$0.0000010077 CA$0.0000009484 CA$1 -
Mar-29 2022 CA$0.000001405 CA$0.0000013878 CA$0.0000014073 CA$0.0000013878 CA$18 -
Mar-28 2022 CA$0.0000013909 CA$0.0000013878 CA$0.0000014219 CA$0.0000013984 CA$18 -
Mar-24 2022 CA$0.000001314 CA$0.0000013074 CA$0.0000013364 CA$0.0000013162 CA$49 -
Mar-23 2022 CA$0.0000013144 CA$0.000001297 CA$0.000001326 CA$0.000001297 CA$49 -
Mar-22 2022 CA$0.0000013003 CA$0.0000012783 CA$0.0000013421 CA$0.0000012854 CA$22 -
Mar-21 2022 CA$0.0000012827 CA$0.0000012797 CA$0.0000012938 CA$0.000001285 CA$22 -
Mar-18 2022 CA$0.0000012863 CA$0.0000012382 CA$0.0000012914 CA$0.0000012652 CA$1 -
Mar-17 2022 CA$0.0000012658 CA$0.0000012521 CA$0.0000012658 CA$0.0000012562 CA$1 -
Mar-12 2022 CA$0.0000012263 CA$0.000001207 CA$0.0000012423 CA$0.000001216 CA$7 -
Mar-11 2022 CA$0.000001219 CA$0.0000011839 CA$0.000001227 CA$0.0000012037 CA$7 -
Mar-10 2022 CA$0.0000012036 CA$0.0000011999 CA$0.0000012063 CA$0.0000011999 CA$26 -
Mar-09 2022 CA$0.0000012775 CA$0.000001232 CA$0.0000012951 CA$0.0000012367 CA$42 -
Mar-08 2022 CA$0.000001236 CA$0.0000012286 CA$0.0000012563 CA$0.0000012352 CA$41 -

Historical and market price analysis of BabyDogeX (BDOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.