Market Cap Rp37,197.89T -1.71%
Volume 24h Rp3,440.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
BabyBoo BABYBOO

BabyBoo (BABYBOO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2022 Rp0.00279367 Rp0.00279367 Rp0.00279367 Rp0.00279367 - -
Jul-06 2022 Rp0.00279367 Rp0.00279367 Rp0.00279367 Rp0.00279367 - -
Jul-05 2022 Rp0.00279367 Rp0.00279367 Rp0.00279367 Rp0.00279367 - -
Jul-04 2022 Rp0.00279367 Rp0.00279367 Rp0.00279367 Rp0.00279367 - -
Jul-03 2022 Rp0.00279367 Rp0.00279367 Rp0.00279367 Rp0.00279367 - -
Jul-02 2022 Rp0.00279367 Rp0.00279367 Rp0.00279367 Rp0.00279367 - -
Jul-01 2022 Rp0.00279367 Rp0.0027936 Rp0.00291829 Rp0.00284054 - -
Jun-30 2022 Rp0.00283968 Rp0.00278709 Rp0.00297186 Rp0.0029345 - -
Jun-29 2022 Rp0.00293587 Rp0.00292799 Rp0.00331197 Rp0.00330115 Rp4,372 -
Jun-28 2022 Rp0.00330115 Rp0.00305869 Rp0.00330739 Rp0.0031854 - -
Jun-27 2022 Rp0.00318532 Rp0.00314618 Rp0.00338146 Rp0.00328648 - -
Jun-26 2022 Rp0.00328676 Rp0.00323039 Rp0.003481 Rp0.003481 - -
Jun-25 2022 Rp0.003481 Rp0.00337232 Rp0.00354277 Rp0.00341839 - -
Jun-24 2022 Rp0.00342078 Rp0.00307971 Rp0.00345206 Rp0.00309153 Rp73,681 -
Jun-23 2022 Rp0.00309154 Rp0.0028606 Rp0.00310274 Rp0.00286349 - -

Historical and market price analysis of BabyBoo (BABYBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.