Market Cap CN¥16.45T -2.96%
Volume 24h CN¥1.54T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
BabyBoo BABYBOO

BabyBoo (BABYBOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.0000012491 CN¥0.0000012491 CN¥0.0000012491 CN¥0.0000012491 - -
Jul-06 2022 CN¥0.0000012491 CN¥0.0000012491 CN¥0.0000012491 CN¥0.0000012491 - -
Jul-05 2022 CN¥0.0000012491 CN¥0.0000012491 CN¥0.0000012491 CN¥0.0000012491 - -
Jul-04 2022 CN¥0.0000012491 CN¥0.0000012491 CN¥0.0000012491 CN¥0.0000012491 - -
Jul-03 2022 CN¥0.0000012491 CN¥0.0000012491 CN¥0.0000012491 CN¥0.0000012491 - -
Jul-02 2022 CN¥0.0000012491 CN¥0.0000012491 CN¥0.0000012491 CN¥0.0000012491 - -
Jul-01 2022 CN¥0.0000012491 CN¥0.000001249 CN¥0.0000013048 CN¥0.00000127 - -
Jun-30 2022 CN¥0.0000012696 CN¥0.0000012461 CN¥0.0000013287 CN¥0.000001312 - -
Jun-29 2022 CN¥0.0000013126 CN¥0.0000013091 CN¥0.0000014808 CN¥0.000001476 CN¥2 -
Jun-28 2022 CN¥0.000001476 CN¥0.0000013676 CN¥0.0000014788 CN¥0.0000014242 - -
Jun-27 2022 CN¥0.0000014242 CN¥0.0000014067 CN¥0.0000015119 CN¥0.0000014694 - -
Jun-26 2022 CN¥0.0000014695 CN¥0.0000014443 CN¥0.0000015564 CN¥0.0000015564 - -
Jun-25 2022 CN¥0.0000015564 CN¥0.0000015078 CN¥0.000001584 CN¥0.0000015284 - -
Jun-24 2022 CN¥0.0000015295 CN¥0.000001377 CN¥0.0000015434 CN¥0.0000013822 CN¥33 -
Jun-23 2022 CN¥0.0000013822 CN¥0.000001279 CN¥0.0000013873 CN¥0.0000012803 - -

Historical and market price analysis of BabyBoo (BABYBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.