Market Cap AR$2,012.55T -0.63%
Volume 24h AR$184.14T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 10 Seconds ago
BabyBoo BABYBOO

BabyBoo (BABYBOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$0.00015057 AR$0.00015057 AR$0.00015057 AR$0.00015057 - -
Jul-06 2022 AR$0.00015057 AR$0.00015057 AR$0.00015057 AR$0.00015057 - -
Jul-05 2022 AR$0.00015057 AR$0.00015057 AR$0.00015057 AR$0.00015057 - -
Jul-04 2022 AR$0.00015057 AR$0.00015057 AR$0.00015057 AR$0.00015057 - -
Jul-03 2022 AR$0.00015057 AR$0.00015057 AR$0.00015057 AR$0.00015057 - -
Jul-02 2022 AR$0.00015057 AR$0.00015057 AR$0.00015057 AR$0.00015057 - -
Jul-01 2022 AR$0.00015057 AR$0.00015057 AR$0.00015729 AR$0.0001531 - -
Jun-30 2022 AR$0.00015305 AR$0.00015022 AR$0.00016017 AR$0.00015816 - -
Jun-29 2022 AR$0.00015823 AR$0.00015781 AR$0.00017851 AR$0.00017792 AR$236 -
Jun-28 2022 AR$0.00017792 AR$0.00016485 AR$0.00017826 AR$0.00017168 - -
Jun-27 2022 AR$0.00017168 AR$0.00016957 AR$0.00018225 AR$0.00017713 - -
Jun-26 2022 AR$0.00017715 AR$0.00017411 AR$0.00018762 AR$0.00018762 - -
Jun-25 2022 AR$0.00018762 AR$0.00018176 AR$0.00019095 AR$0.00018424 - -
Jun-24 2022 AR$0.00018437 AR$0.00016599 AR$0.00018606 AR$0.00016662 AR$3,971 -
Jun-23 2022 AR$0.00016663 AR$0.00015418 AR$0.00016723 AR$0.00015433 - -

Historical and market price analysis of BabyBoo (BABYBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.