Market Cap AU$3.52T -1.36%
Volume 24h AU$322.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 25 Seconds ago
BabyBoo BABYBOO

BabyBoo (BABYBOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.0000002644 AU$0.0000002644 AU$0.0000002644 AU$0.0000002644 - -
Jul-06 2022 AU$0.0000002644 AU$0.0000002644 AU$0.0000002644 AU$0.0000002644 - -
Jul-05 2022 AU$0.0000002644 AU$0.0000002644 AU$0.0000002644 AU$0.0000002644 - -
Jul-04 2022 AU$0.0000002644 AU$0.0000002644 AU$0.0000002644 AU$0.0000002644 - -
Jul-03 2022 AU$0.0000002644 AU$0.0000002644 AU$0.0000002644 AU$0.0000002644 - -
Jul-02 2022 AU$0.0000002644 AU$0.0000002644 AU$0.0000002644 AU$0.0000002644 - -
Jul-01 2022 AU$0.0000002644 AU$0.0000002644 AU$0.0000002762 AU$0.0000002688 - -
Jun-30 2022 AU$0.0000002687 AU$0.0000002638 AU$0.0000002812 AU$0.0000002777 - -
Jun-29 2022 AU$0.0000002778 AU$0.0000002771 AU$0.0000003134 AU$0.0000003124 AU$0 -
Jun-28 2022 AU$0.0000003124 AU$0.0000002895 AU$0.000000313 AU$0.0000003015 - -
Jun-27 2022 AU$0.0000003014 AU$0.0000002977 AU$0.00000032 AU$0.000000311 - -
Jun-26 2022 AU$0.000000311 AU$0.0000003057 AU$0.0000003294 AU$0.0000003294 - -
Jun-25 2022 AU$0.0000003294 AU$0.0000003191 AU$0.0000003353 AU$0.0000003235 - -
Jun-24 2022 AU$0.0000003237 AU$0.0000002915 AU$0.0000003267 AU$0.0000002926 AU$7 -
Jun-23 2022 AU$0.0000002926 AU$0.0000002707 AU$0.0000002936 AU$0.000000271 - -

Historical and market price analysis of BabyBoo (BABYBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 302 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.