Market Cap zł9.38T 3.68%
Volume 24h zł731.55B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
BabyBoo BABYBOO

BabyBoo (BABYBOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.0000006978 zł0.0000006978 zł0.0000006978 zł0.0000006978 - -
Jul-06 2022 zł0.0000006978 zł0.0000006978 zł0.0000006978 zł0.0000006978 - -
Jul-05 2022 zł0.0000006978 zł0.0000006978 zł0.0000006978 zł0.0000006978 - -
Jul-04 2022 zł0.0000006978 zł0.0000006978 zł0.0000006978 zł0.0000006978 - -
Jul-03 2022 zł0.0000006978 zł0.0000006978 zł0.0000006978 zł0.0000006978 - -
Jul-02 2022 zł0.0000006978 zł0.0000006978 zł0.0000006978 zł0.0000006978 - -
Jul-01 2022 zł0.0000006978 zł0.0000006978 zł0.000000729 zł0.0000007095 - -
Jun-30 2022 zł0.0000007093 zł0.0000006962 zł0.0000007424 zł0.000000733 - -
Jun-29 2022 zł0.0000007334 zł0.0000007314 zł0.0000008273 zł0.0000008246 zł1 -
Jun-28 2022 zł0.0000008246 zł0.000000764 zł0.0000008262 zł0.0000007957 - -
Jun-27 2022 zł0.0000007957 zł0.0000007859 zł0.0000008447 zł0.000000821 - -
Jun-26 2022 zł0.000000821 zł0.0000008069 zł0.0000008695 zł0.0000008695 - -
Jun-25 2022 zł0.0000008695 zł0.0000008424 zł0.000000885 zł0.0000008539 - -
Jun-24 2022 zł0.0000008545 zł0.0000007693 zł0.0000008623 zł0.0000007722 zł18 -
Jun-23 2022 zł0.0000007723 zł0.0000007146 zł0.0000007751 zł0.0000007153 - -

Historical and market price analysis of BabyBoo (BABYBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.