Market Cap R42.89T -0.66%
Volume 24h R3.91T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
BabyBoo BABYBOO

BabyBoo (BABYBOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.0000032079 R0.0000032079 R0.0000032079 R0.0000032079 - -
Jul-06 2022 R0.0000032079 R0.0000032079 R0.0000032079 R0.0000032079 - -
Jul-05 2022 R0.0000032079 R0.0000032079 R0.0000032079 R0.0000032079 - -
Jul-04 2022 R0.0000032079 R0.0000032079 R0.0000032079 R0.0000032079 - -
Jul-03 2022 R0.0000032079 R0.0000032079 R0.0000032079 R0.0000032079 - -
Jul-02 2022 R0.0000032079 R0.0000032079 R0.0000032079 R0.0000032079 - -
Jul-01 2022 R0.0000032079 R0.0000032078 R0.000003351 R0.0000032617 - -
Jun-30 2022 R0.0000032607 R0.0000032004 R0.0000034125 R0.0000033696 - -
Jun-29 2022 R0.0000033712 R0.0000033621 R0.0000038031 R0.0000037906 R5 -
Jun-28 2022 R0.0000037906 R0.0000035122 R0.0000037978 R0.0000036577 - -
Jun-27 2022 R0.0000036576 R0.0000036127 R0.0000038829 R0.0000037738 - -
Jun-26 2022 R0.0000037741 R0.0000037094 R0.0000039972 R0.0000039972 - -
Jun-25 2022 R0.0000039972 R0.0000038724 R0.0000040681 R0.0000039253 - -
Jun-24 2022 R0.000003928 R0.0000035364 R0.0000039639 R0.0000035499 R85 -
Jun-23 2022 R0.00000355 R0.0000032848 R0.0000035628 R0.0000032881 - -

Historical and market price analysis of BabyBoo (BABYBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 302 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.