Market Cap CL$2,203.98T -1.36%
Volume 24h CL$201.99T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
BabyBoo BABYBOO

BabyBoo (BABYBOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$0.00016575 CL$0.00016575 CL$0.00016575 CL$0.00016575 - -
Jul-06 2022 CL$0.00016575 CL$0.00016575 CL$0.00016575 CL$0.00016575 - -
Jul-05 2022 CL$0.00016575 CL$0.00016575 CL$0.00016575 CL$0.00016575 - -
Jul-04 2022 CL$0.00016575 CL$0.00016575 CL$0.00016575 CL$0.00016575 - -
Jul-03 2022 CL$0.00016575 CL$0.00016575 CL$0.00016575 CL$0.00016575 - -
Jul-02 2022 CL$0.00016575 CL$0.00016575 CL$0.00016575 CL$0.00016575 - -
Jul-01 2022 CL$0.00016575 CL$0.00016575 CL$0.00017315 CL$0.00016853 - -
Jun-30 2022 CL$0.00016848 CL$0.00016536 CL$0.00017632 CL$0.00017411 - -
Jun-29 2022 CL$0.00017419 CL$0.00017372 CL$0.0001965 CL$0.00019586 CL$259 -
Jun-28 2022 CL$0.00019586 CL$0.00018148 CL$0.00019623 CL$0.00018899 - -
Jun-27 2022 CL$0.00018899 CL$0.00018667 CL$0.00020063 CL$0.00019499 - -
Jun-26 2022 CL$0.00019501 CL$0.00019166 CL$0.00020653 CL$0.00020653 - -
Jun-25 2022 CL$0.00020653 CL$0.00020009 CL$0.0002102 CL$0.00020282 - -
Jun-24 2022 CL$0.00020296 CL$0.00018272 CL$0.00020482 CL$0.00018343 CL$4,372 -
Jun-23 2022 CL$0.00018343 CL$0.00016972 CL$0.00018409 CL$0.0001699 - -

Historical and market price analysis of BabyBoo (BABYBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 302 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.