Market Cap RM10.86T -2.58%
Volume 24h RM993.37B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
BabyBoo BABYBOO

BabyBoo (BABYBOO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.0000008213 RM0.0000008213 RM0.0000008213 RM0.0000008213 - -
Jul-06 2022 RM0.0000008213 RM0.0000008213 RM0.0000008213 RM0.0000008213 - -
Jul-05 2022 RM0.0000008213 RM0.0000008213 RM0.0000008213 RM0.0000008213 - -
Jul-04 2022 RM0.0000008213 RM0.0000008213 RM0.0000008213 RM0.0000008213 - -
Jul-03 2022 RM0.0000008213 RM0.0000008213 RM0.0000008213 RM0.0000008213 - -
Jul-02 2022 RM0.0000008213 RM0.0000008213 RM0.0000008213 RM0.0000008213 - -
Jul-01 2022 RM0.0000008213 RM0.0000008213 RM0.0000008579 RM0.0000008351 - -
Jun-30 2022 RM0.0000008348 RM0.0000008194 RM0.0000008737 RM0.0000008627 - -
Jun-29 2022 RM0.0000008631 RM0.0000008608 RM0.0000009737 RM0.0000009705 RM1 -
Jun-28 2022 RM0.0000009705 RM0.0000008992 RM0.0000009723 RM0.0000009365 - -
Jun-27 2022 RM0.0000009365 RM0.0000009249 RM0.0000009941 RM0.0000009662 - -
Jun-26 2022 RM0.0000009663 RM0.0000009497 RM0.0000010234 RM0.0000010234 - -
Jun-25 2022 RM0.0000010234 RM0.0000009914 RM0.0000010415 RM0.000001005 - -
Jun-24 2022 RM0.0000010057 RM0.0000009054 RM0.0000010149 RM0.0000009089 RM22 -
Jun-23 2022 RM0.0000009089 RM0.000000841 RM0.0000009122 RM0.0000008418 - -

Historical and market price analysis of BabyBoo (BABYBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.