Market Cap MX$38.68T 1.13%
Volume 24h MX$2.94T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
BabyBoo BABYBOO

BabyBoo (BABYBOO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.0000029261 MX$0.0000029261 MX$0.0000029261 MX$0.0000029261 - -
Jul-06 2022 MX$0.0000029261 MX$0.0000029261 MX$0.0000029261 MX$0.0000029261 - -
Jul-05 2022 MX$0.0000029261 MX$0.0000029261 MX$0.0000029261 MX$0.0000029261 - -
Jul-04 2022 MX$0.0000029261 MX$0.0000029261 MX$0.0000029261 MX$0.0000029261 - -
Jul-03 2022 MX$0.0000029261 MX$0.0000029261 MX$0.0000029261 MX$0.0000029261 - -
Jul-02 2022 MX$0.0000029261 MX$0.0000029261 MX$0.0000029261 MX$0.0000029261 - -
Jul-01 2022 MX$0.0000029261 MX$0.000002926 MX$0.0000030566 MX$0.0000029752 - -
Jun-30 2022 MX$0.0000029743 MX$0.0000029192 MX$0.0000031127 MX$0.0000030736 - -
Jun-29 2022 MX$0.000003075 MX$0.0000030668 MX$0.0000034689 MX$0.0000034576 MX$5 -
Jun-28 2022 MX$0.0000034576 MX$0.0000032037 MX$0.0000034642 MX$0.0000033364 - -
Jun-27 2022 MX$0.0000033363 MX$0.0000032953 MX$0.0000035417 MX$0.0000034423 - -
Jun-26 2022 MX$0.0000034425 MX$0.0000033835 MX$0.000003646 MX$0.000003646 - -
Jun-25 2022 MX$0.000003646 MX$0.0000035322 MX$0.0000037107 MX$0.0000035804 - -
Jun-24 2022 MX$0.0000035829 MX$0.0000032257 MX$0.0000036157 MX$0.0000032381 MX$77 -
Jun-23 2022 MX$0.0000032381 MX$0.0000029962 MX$0.0000032498 MX$0.0000029992 - -

Historical and market price analysis of BabyBoo (BABYBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.