Market Cap Tk250.10T -1.82%
Volume 24h Tk19.35T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 32 Seconds ago
BabyBoo BABYBOO

BabyBoo (BABYBOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.00001893 Tk0.00001893 Tk0.00001893 Tk0.00001893 - -
Jul-06 2022 Tk0.00001893 Tk0.00001893 Tk0.00001893 Tk0.00001893 - -
Jul-05 2022 Tk0.00001893 Tk0.00001893 Tk0.00001893 Tk0.00001893 - -
Jul-04 2022 Tk0.00001893 Tk0.00001893 Tk0.00001893 Tk0.00001893 - -
Jul-03 2022 Tk0.00001893 Tk0.00001893 Tk0.00001893 Tk0.00001893 - -
Jul-02 2022 Tk0.00001893 Tk0.00001893 Tk0.00001893 Tk0.00001893 - -
Jul-01 2022 Tk0.00001893 Tk0.00001893 Tk0.00001977 Tk0.00001924 - -
Jun-30 2022 Tk0.00001924 Tk0.00001888 Tk0.00002013 Tk0.00001988 - -
Jun-29 2022 Tk0.00001989 Tk0.00001984 Tk0.00002244 Tk0.00002237 Tk30 -
Jun-28 2022 Tk0.00002237 Tk0.00002072 Tk0.00002241 Tk0.00002158 - -
Jun-27 2022 Tk0.00002158 Tk0.00002132 Tk0.00002291 Tk0.00002227 - -
Jun-26 2022 Tk0.00002227 Tk0.00002189 Tk0.00002358 Tk0.00002358 - -
Jun-25 2022 Tk0.00002358 Tk0.00002285 Tk0.000024 Tk0.00002316 - -
Jun-24 2022 Tk0.00002318 Tk0.00002086 Tk0.00002339 Tk0.00002094 Tk499 -
Jun-23 2022 Tk0.00002095 Tk0.00001938 Tk0.00002102 Tk0.0000194 - -

Historical and market price analysis of BabyBoo (BABYBOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 302 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.